Mini Corn (XC December 2021)/  ECBOT Mini

10/22/2021 5:40:43 PM Chg. +2.750 Bid5:40:44 PM Ask5:40:44 PM Open High Low Previous Close
535.375USD +0.52% 535.250 535.500 532.375 538.625 532.250 532.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 532.375
High: 538.625
Low: 532.250
Previous Close: 532.625
Trades: 465
Settlement Price(10/21/2021): 532.250
Change Settlement: +0.59%(+3.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 535.375 5:40 PM +0.52% 535.250 535.500 12,098
F XC 3/22 543.625 5:37 PM +0.37% 543.875 544.375 1,656
F XC 5/22 548.000 5:35 PM -0.27% 508.000 555.000 311
F XC 7/22 550.000 4:51 PM +0.69% - 555.000 380
F XC 9/22 534.250 10/21/2021 +0.68% - 550.000 60
F XC 12/22 530.375 4:34 PM +0.02% 524.250 535.000 1,481
F XC 3/23 539.500 10/21/2021 +1.05% 534.500 536.500 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 490.000 10/18/2021 +2.73% 488.000 496.250 56
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+1.76%
1 Month  
+2.02%
3 Months
  -4.76%
YTD  
+23.36%
1 Year  
+35.11%
3 Years  
+27.55%
5 Years     -
1W High / 1W Low: 540.250 526.125
1M High / 1M Low: 542.500 511.125
6M High / 6M Low: 636.875 510.125
High (YTD): 5/7/2021 636.875
Low (YTD): 1/22/2021 429.000
52W High: 5/7/2021 636.875
52W Low: 10/28/2020 383.500
Avg. price 1W:   532.400
Avg. volume 1W:   1,094.600
Avg. price 1M:   531.523
Avg. volume 1M:   1,210.636
Avg. price 6M:   550.353
Avg. volume 6M:   1,184.391
Avg. price 1Y:   498.628
Avg. volume 1Y:   652.676
Volatility 1M:   20.01%
Volatility 6M:   37.34%
Volatility 1Y:   29.36%
Volatility 3Y:   17.89%