Mini Corn (XC December 2021)/  ECBOT Mini

7/23/2021 8:43:35 PM Chg. -19.000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
543.125USD -3.38% 542.000 555.000 561.000 564.750 540.875 562.125
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 561.000
High: 564.750
Low: 540.875
Previous Close: 562.125
Trades: 1,238
Settlement Price(7/23/2021): 543.000
Change Settlement: +0.02%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 546.000 7/23/2021 -3.60% 547.000 555.625 1,570
F XC 12/21 543.125 7/23/2021 -3.38% 542.000 555.000 11,320
F XC 3/22 550.250 7/23/2021 -3.06% 475.000 581.500 829
F XC 5/22 573.500 7/23/2021 -1.01% - 600.000 174
F XC 7/22 560.000 7/23/2021 -3.45% - 610.000 163
F XC 9/22 541.500 6/30/2021 +9.48% - - 21
F XC 12/22 493.000 7/23/2021 -1.74% 463.000 500.000 657
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 440.000 6/24/2021 0.00% 440.000 460.000 25
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week
  -1.52%
1 Month  
+4.45%
3 Months
  -1.79%
YTD  
+25.14%
1 Year  
+48.09%
3 Years  
+29.78%
5 Years     -
1W High / 1W Low: 568.625 543.125
1M High / 1M Low: 588.500 514.000
6M High / 6M Low: 636.875 433.750
High (YTD): 5/7/2021 636.875
Low (YTD): 1/22/2021 429.000
52W High: 5/7/2021 636.875
52W Low: 8/4/2020 360.500
Avg. price 1W:   557.900
Avg. volume 1W:   1,855.400
Avg. price 1M:   550.337
Avg. volume 1M:   2,049.900
Avg. price 6M:   518.692
Avg. volume 6M:   565.571
Avg. price 1Y:   463.774
Avg. volume 1Y:   319.511
Volatility 1M:   52.30%
Volatility 6M:   37.20%
Volatility 1Y:   27.93%
Volatility 3Y:   16.91%