WTI Rohöl (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 02.05.2024 18:33:18 | Diff. -0,27 | Geld18:34:09 | Brief18:33:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77,16USD | -0,35% | 77,06 | 77,42 | 77,35 | 78,06 | 76,84 | 77,43 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 77,35 |
|---|---|
| Tageshoch: | 78,06 |
| Tagestief: | 76,84 |
| Schluss Vortag: | 77,43 |
| Preisfeststellungen: | 233 |
| Abrechnungskurs(-): | 77,22 |
| Veränderung Settlement: | -0,08%(-0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78,83 | 18:33 | -0,42% | 78,82 | 78,84 | 93.101 | |
| F WBS 7/24 | 78,32 | 18:33 | -0,32% | 78,32 | 78,34 | 74.132 | |
| F WBS 8/24 | 77,74 | 18:33 | -0,36% | 77,54 | 78,04 | 43.374 | |
| F WBS 9/24 | 77,16 | 18:33 | -0,35% | 77,06 | 77,42 | 60.096 | |
| F WBS 10/24 | 76,57 | 18:33 | -0,40% | - | - | 18.172 | |
| F WBS 11/24 | 75,99 | 17:45 | -0,41% | - | - | 14.902 | |
| F WBS 12/24 | 75,52 | 18:33 | -0,19% | 75,00 | - | 95.389 | |
| F WBS 1/25 | 74,96 | 17:43 | -0,31% | - | - | 11.100 | |
| F WBS 2/25 | 74,79 | 01.05.2024 | - | - | 79,00 | 5.555 | |
| F WBS 3/25 | 74,31 | 01.05.2024 | - | - | - | 8.342 | |
| F WBS 4/25 | 77,02 | 15.04.2024 | - | - | - | 3.401 | |
| F WBS 5/25 | 75,09 | 30.04.2024 | - | - | - | 3.409 | |
| F WBS 6/25 | 72,82 | 17:45 | -0,14% | - | - | 21.651 | |
| F WBS 7/25 | - | - | - | - | - | 4.088 | |
| F WBS 8/25 | - | - | - | - | - | 3.711 | |
| F WBS 9/25 | - | - | - | - | - | 6.346 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.914 | |
| F WBS 11/25 | - | - | - | - | - | 2.948 | |
| F WBS 12/25 | 70,87 | 17:43 | -0,01% | 69,86 | - | 47.813 | |
| F WBS 1/26 | - | - | - | - | - | 1.957 | |
| F WBS 2/26 | - | - | - | - | - | 1.200 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,20 | 17:45 | +0,48% | - | - | 15.719 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | -5,08% | ||
|---|---|---|---|
| 1 Monat | -5,58% | ||
| 3 Monate | +8,43% | ||
| lfd. Jahr | +8,40% | ||
| 1 Jahr | +4,52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 81,41 | 77,43 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83,12 | 77,43 |
| 6M Hoch / 6M Tief: | 83,12 | 69,85 |
| Hoch (lfd. Jahr): | 04.04.2024 | 83,12 |
| Tief (lfd. Jahr): | 02.01.2024 | 70,55 |
| 52W Hoch: | 04.04.2024 | 83,12 |
| 52W Tief: | 03.07.2023 | 67,70 |
| Ø - Preis 1W: | 80,10 | |
| Ø - Volumen 1W: | 51.526 | |
| Ø - Preis 1M: | 81,42 | |
| Ø - Volumen 1M: | 42.833,41 | |
| Ø - Preis 6M: | 75,79 | |
| Ø - Volumen 6M: | 13.705,02 | |
| Ø - Preis 1J: | 76,18 | |
| Ø - Volumen 1J: | 10.402,90 | |
| Volatilität 1M: | 16,76% | |
| Volatilität 6M: | 22,28% | |
| Volatilität 1J: | 20,87% | |
| Volatilität 3J: | - |
