WTI (WBS September 2023)/  XC000A0G9CM8  /  ICE Europe

1/31/2023 8:33:12 PM Chg. +1.05 Bid1/31/2023 Ask1/31/2023 Open High Low Previous Close
78.34USD +1.36% - - 76.35 78.34 76.35 77.29
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 76.35
High: 78.34
Low: 76.35
Previous Close: 77.29
Trades: 24
Settlement Price(-): 77.17
Change Settlement: +1.52%(+1.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 78.99 8:40 PM +1.54% 78.98 79.00 45,260
F WBS 4/23 79.25 8:33 PM +1.50% 79.30 79.39 64,959
F WBS 5/23 79.42 8:30 PM +1.48% 79.28 79.72 30,312
F WBS 6/23 79.44 8:33 PM +1.55% 79.30 79.66 63,248
F WBS 7/23 79.21 8:33 PM +1.41% 77.00 - 15,788
F WBS 8/23 77.33 2:39 PM -1.83% - - 8,495
F WBS 9/23 78.34 8:33 PM +1.36% - - 22,185
F WBS 10/23 76.22 2:10 PM -0.66% 58.88 - 5,202
F WBS 11/23 76.19 1/30/2023 - - - 8,244
F WBS 12/23 76.50 5:19 PM +1.20% - - 63,863
F WBS 1/24 74.22 2/10/2022 - - - 5,273
F WBS 2/24 85.59 5/27/2022 - - - 2,606
F WBS 3/24 - - - - - 2,938
F WBS 4/24 - - - - - 905
F WBS 5/24 - - - - - 902
F WBS 6/24 73.66 1/30/2023 - - - 9,816
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 73.07 1/17/2023 - - - 1,700
F WBS 12/24 71.82 8:33 PM +0.66% - 71.89 27,285
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 858
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week
  -1.99%
1 Month  
+2.57%
3 Months  
+1.44%
YTD  
+2.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.03 77.29
1M High / 1M Low: 81.03 73.10
6M High / 6M Low: 81.03 71.24
High (YTD): 1/27/2023 81.03
Low (YTD): 1/4/2023 73.10
52W High: - -
52W Low: - -
Avg. price 1W:   79.44
Avg. volume 1W:   2,128.80
Avg. price 1M:   78.09
Avg. volume 1M:   2,598.68
Avg. price 6M:   76.81
Avg. volume 6M:   2,090.27
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.26%
Volatility 6M:   34.37%
Volatility 1Y:   -
Volatility 3Y:   -