WTI (WBS August 2023)/  XC000A0G9CM8  /  ICE Europe

2/24/2022 12:00:00 AM Chg. - Bid12:57:28 AM Ask12:57:28 AM Open High Low Previous Close
76.75USD - - - 78.99 79.18 76.75 -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 78.99
High: 79.18
Low: 76.75
Previous Close: -
Trades: -
Settlement Price(-): 70.68
Change Settlement: +8.59%(+6.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/22 77.21 5:44 AM +1.14% 77.20 77.24 47,569
F WBS 12/22 76.76 3:04 AM +1.28% 76.59 76.70 113,630
F WBS 1/23 76.01 3:04 AM +1.00% 75.70 76.14 35,071
F WBS 2/23 74.69 9/26/2022 - - - 16,834
F WBS 3/23 73.51 9/26/2022 - - - 22,800
F WBS 4/23 75.07 9/23/2022 - - 87.00 9,026
F WBS 5/23 75.39 9/23/2022 - - - 4,860
F WBS 6/23 71.50 9/26/2022 - - - 53,471
F WBS 7/23 - - - - - 4,938
F WBS 8/23 76.75 2/24/2022 - - - 3,523
F WBS 9/23 77.23 3/1/2022 - - - 8,519
F WBS 10/23 76.79 3/1/2022 - - - 2,833
F WBS 11/23 76.42 3/1/2022 - - - 5,457
F WBS 12/23 68.95 9/26/2022 - - 83.60 44,965
F WBS 1/24 74.22 2/10/2022 - - - 3,358
F WBS 2/24 85.59 5/27/2022 - - - 1,238
F WBS 3/24 - - - - - 1,657
F WBS 4/24 - - - - - 525
F WBS 5/24 - - - - - 299
F WBS 6/24 71.42 9/20/2022 - - - 6,742
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 268
F WBS 10/24 77.35 8/29/2022 - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 65.22 9/26/2022 - - - 23,292
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -