WTI (WBS August 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 6/6/2023 2:07:07 PM | Chg. -1.47 | Bid2:09:02 PM | Ask2:09:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.68USD | -2.04% | 70.65 | 70.67 | 72.15 | 72.15 | 70.31 | 72.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 72.15 |
|---|---|
| High: | 72.15 |
| Low: | 70.31 |
| Previous Close: | 72.15 |
| Trades: | 866 |
| Settlement Price(-): | 72.26 |
| Change Settlement: | -2.19%(-1.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 70.53 | 2:06 PM | -2.07% | 70.53 | 70.55 | 82,622 | |
| F WBS 8/23 | 70.68 | 2:07 PM | -2.04% | 70.65 | 70.67 | 87,806 | |
| F WBS 9/23 | 70.58 | 2:04 PM | -1.53% | 70.22 | 70.72 | 80,540 | |
| F WBS 10/23 | 70.39 | 12:12 PM | -1.58% | - | - | 32,162 | |
| F WBS 11/23 | 69.51 | 10:59 AM | -2.57% | - | 85.00 | 12,236 | |
| F WBS 12/23 | 69.65 | 11:33 AM | -1.54% | 69.20 | 69.64 | 80,440 | |
| F WBS 1/24 | 70.00 | 8:05 AM | -1.24% | 62.05 | 75.90 | 10,152 | |
| F WBS 2/24 | 69.69 | 6/2/2023 | - | - | - | 7,242 | |
| F WBS 3/24 | 68.55 | 12:50 PM | -1.54% | - | - | 9,971 | |
| F WBS 4/24 | 69.68 | 6/5/2023 | - | - | - | 4,335 | |
| F WBS 5/24 | 69.04 | 6/2/2023 | - | - | - | 2,970 | |
| F WBS 6/24 | 68.67 | 6/5/2023 | - | - | 72.00 | 28,790 | |
| F WBS 7/24 | - | - | - | - | - | 2,591 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,896 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 7,114 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,850 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 66.50 | 8:38 AM | -0.69% | - | 70.29 | 36,639 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,638 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.42 | 5/30/2023 | - | - | - | 2,272 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 65.28 | 6/5/2023 | - | 62.88 | 63.28 | 11,799 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -0.51% | ||
| 3 Months | -11.59% | ||
| YTD | -7.99% | ||
| 1 Year | -7.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.15 | 67.79 |
|---|---|---|
| 1M High / 1M Low: | 74.08 | 67.79 |
| 6M High / 6M Low: | 81.94 | 66.78 |
| High (YTD): | 4/12/2023 | 81.94 |
| Low (YTD): | 3/17/2023 | 66.78 |
| 52W High: | 4/12/2023 | 81.94 |
| 52W Low: | 3/17/2023 | 66.78 |
| Avg. price 1W: | 70.38 | |
| Avg. volume 1W: | 58,440.60 | |
| Avg. price 1M: | 71.78 | |
| Avg. volume 1M: | 39,884.24 | |
| Avg. price 6M: | 75.39 | |
| Avg. volume 6M: | 19,941.18 | |
| Avg. price 1Y: | 75.46 | |
| Avg. volume 1Y: | 19,604.26 | |
| Volatility 1M: | 34.14% | |
| Volatility 6M: | 32.83% | |
| Volatility 1Y: | 33.35% | |
| Volatility 3Y: | - |