WTI Rohöl (WBS Juli 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 20.09.2024 21:30:23 | Diff. -0.14 | Geld20.09.2024 | Brief20.09.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.41USD | -0.20% | - | - | 68.45 | 68.45 | 68.41 | 68.55 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68.45 |
|---|---|
| Tageshoch: | 68.45 |
| Tagestief: | 68.41 |
| Schluss Vortag: | 68.55 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 68.14 |
| Veränderung Settlement: | +0.40%(+0.2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.23 | 20.09.2024 | +0.04% | 70.82 | 71.45 | 67'803 | |
| F WBS 12/24 | 70.34 | 20.09.2024 | +0.20% | 69.97 | 70.50 | 103'215 | |
| F WBS 1/25 | 69.80 | 20.09.2024 | +0.26% | 66.58 | - | 49'240 | |
| F WBS 2/25 | 69.36 | 20.09.2024 | +0.23% | - | - | 30'899 | |
| F WBS 3/25 | 69.14 | 20.09.2024 | +0.29% | - | - | 37'996 | |
| F WBS 4/25 | 68.93 | 20.09.2024 | +0.32% | - | - | 15'262 | |
| F WBS 5/25 | 68.73 | 20.09.2024 | +0.28% | - | - | 14'577 | |
| F WBS 6/25 | 68.60 | 20.09.2024 | +0.28% | 66.00 | 70.00 | 45'569 | |
| F WBS 7/25 | 68.41 | 20.09.2024 | -0.20% | - | - | 12'134 | |
| F WBS 8/25 | 67.70 | 20.09.2024 | +1.73% | - | - | 12'002 | |
| F WBS 9/25 | 67.90 | 20.09.2024 | +0.09% | - | - | 20'367 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 13'199 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'632 | |
| F WBS 12/25 | 67.59 | 20.09.2024 | +0.31% | 63.00 | - | 69'411 | |
| F WBS 1/26 | - | - | - | - | - | 3'090 | |
| F WBS 2/26 | - | - | - | - | - | 2'020 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'785 | |
| F WBS 4/26 | - | - | - | - | - | 660 | |
| F WBS 5/26 | - | - | - | - | - | 682 | |
| F WBS 6/26 | 66.66 | 20.09.2024 | +0.29% | - | - | 24'284 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 1'963 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.17 | 20.09.2024 | +0.41% | - | - | 31'188 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.26% | ||
|---|---|---|---|
| 1 Monat | -2.67% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68.55 | 66.68 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.84 | 65.19 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.27 | |
| Ø - Volumen 1W: | 355.75 | |
| Ø - Preis 1M: | 68.11 | |
| Ø - Volumen 1M: | 336.36 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.07% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
