WTI (WBS May 2022)/  XC000A0G9CM8  /  ICE Europe

1/24/2022 9:03:12 PM Chg. -1.49 Bid9:10:14 PM Ask9:10:14 PM Open High Low Previous Close
81.49USD -1.80% 81.44 81.88 83.77 83.83 80.35 82.98
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 83.77
High: 83.83
Low: 80.35
Previous Close: 82.98
Trades: 437
Settlement Price(-): 83.20
Change Settlement: -2.06%(-1.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 83.35 9:09 PM -1.72% 83.36 83.38 76,952
F WBS 4/22 82.36 9:03 PM -1.92% 82.51 82.55 47,562
F WBS 5/22 81.49 9:03 PM -1.80% 81.44 81.88 21,433
F WBS 6/22 80.64 9:03 PM -1.95% - - 70,472
F WBS 7/22 79.77 9:02 PM -1.95% - - 8,709
F WBS 8/22 78.93 9:03 PM -2.01% - - 8,289
F WBS 9/22 77.35 5:41 PM -2.90% - - 23,173
F WBS 10/22 77.34 3:53 PM -1.95% - - 8,615
F WBS 11/22 75.92 5:41 PM -2.73% - - 9,386
F WBS 12/22 76.10 8:30 PM -1.76% 76.08 76.16 84,677
F WBS 1/23 71.49 11/23/2021 - - - 4,137
F WBS 2/23 71.05 10/14/2021 - - - 2,442
F WBS 3/23 - - - - - 7,426
F WBS 4/23 61.70 7/12/2021 - - - 1,821
F WBS 5/23 - - - - - 1,507
F WBS 6/23 74.05 1/20/2022 - - - 24,179
F WBS 7/23 - - - - - 226
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 70.00 4:30 PM -1.17% - - 49,490
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 991
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week
  -0.51%
1 Month  
+13.67%
3 Months  
+5.16%
YTD  
+10.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 83.20 81.91
1M High / 1M Low: 83.20 71.69
6M High / 6M Low: 83.20 60.50
High (YTD): 1/18/2022 83.20
Low (YTD): 1/3/2022 75.00
52W High: - -
52W Low: - -
Avg. price 1W:   82.75
Avg. volume 1W:   23,287.40
Avg. price 1M:   78.03
Avg. volume 1M:   13,689.19
Avg. price 6M:   71.82
Avg. volume 6M:   4,881.10
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.12%
Volatility 6M:   32.05%
Volatility 1Y:   -
Volatility 3Y:   -