WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

12/1/2022 8:49:03 PM Chg. - Bid7:18:41 AM Ask7:18:39 AM Open High Low Previous Close
81.08USD - 80.90 81.40 80.60 83.09 80.42 80.62
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 80.60
High: 83.09
Low: 80.42
Previous Close: 80.62
Trades: 323
Settlement Price(-): 81.03
Change Settlement: +0.06%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 81.32 7:07 AM -0.34% 81.24 81.28 42,230
F WBS 2/23 81.32 7:05 AM -0.26% 81.26 81.36 44,058
F WBS 3/23 81.08 12/1/2022 - 80.90 81.40 43,720
F WBS 4/23 80.88 12/1/2022 - - - 23,036
F WBS 5/23 81.08 12/1/2022 - - - 11,876
F WBS 6/23 80.86 12/1/2022 - - 86.00 53,288
F WBS 7/23 81.44 12/1/2022 - - - 9,045
F WBS 8/23 80.96 12/1/2022 - - - 4,832
F WBS 9/23 80.21 12/1/2022 - - - 10,921
F WBS 10/23 76.79 3/1/2022 - - - 2,835
F WBS 11/23 76.42 3/1/2022 - - - 5,451
F WBS 12/23 78.22 12/1/2022 - - 85.95 55,373
F WBS 1/24 74.22 2/10/2022 - - - 3,466
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,054
F WBS 4/24 - - - - - 538
F WBS 5/24 - - - - - 424
F WBS 6/24 74.71 11/30/2022 - - - 8,601
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 73.63 12/1/2022 - - - 26,325
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week  
+5.45%
1 Month
  -5.04%
3 Months
  -2.29%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.08 76.89
1M High / 1M Low: 88.76 76.89
6M High / 6M Low: 104.18 73.51
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   78.94
Avg. volume 1W:   33,094.20
Avg. price 1M:   82.23
Avg. volume 1M:   31,534.41
Avg. price 6M:   86.02
Avg. volume 6M:   10,941.46
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.66%
Volatility 6M:   38.81%
Volatility 1Y:   -
Volatility 3Y:   -