WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 10.05.2024 20:16:52 | Diff. -0.42 | Geld10.05.2024 | Brief10.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.01USD | -0.59% | - | - | 71.43 | 71.43 | 70.88 | 71.43 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 71.43 |
|---|---|
| Tageshoch: | 71.43 |
| Tagestief: | 70.88 |
| Schluss Vortag: | 71.43 |
| Preisfeststellungen: | 44 |
| Abrechnungskurs(-): | 70.85 |
| Veränderung Settlement: | +0.23%(+0.1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.17 | 10.05.2024 | -1.73% | 78.13 | 78.75 | 86'989 | |
| F WBS 7/24 | 77.79 | 10.05.2024 | -1.63% | 77.61 | 78.08 | 81'363 | |
| F WBS 8/24 | 77.50 | 10.05.2024 | -1.36% | 76.80 | 79.00 | 53'924 | |
| F WBS 9/24 | 76.85 | 10.05.2024 | -1.47% | 69.60 | 79.00 | 57'863 | |
| F WBS 10/24 | 76.46 | 10.05.2024 | -1.24% | - | - | 20'180 | |
| F WBS 11/24 | 75.86 | 10.05.2024 | -1.31% | - | 80.00 | 14'175 | |
| F WBS 12/24 | 75.34 | 10.05.2024 | -1.31% | 74.59 | - | 93'027 | |
| F WBS 1/25 | 74.98 | 10.05.2024 | -0.61% | - | - | 11'704 | |
| F WBS 2/25 | 74.79 | 01.05.2024 | - | - | 79.00 | 5'783 | |
| F WBS 3/25 | 74.53 | 07.05.2024 | - | - | - | 9'050 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'508 | |
| F WBS 5/25 | 73.94 | 10.05.2024 | -1.53% | - | - | 3'429 | |
| F WBS 6/25 | 73.01 | 10.05.2024 | -0.52% | - | - | 21'389 | |
| F WBS 7/25 | - | - | - | - | - | 4'128 | |
| F WBS 8/25 | - | - | - | - | - | 3'630 | |
| F WBS 9/25 | - | - | - | - | - | 6'252 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 2'932 | |
| F WBS 11/25 | - | - | - | - | - | 2'946 | |
| F WBS 12/25 | 71.01 | 10.05.2024 | -0.59% | - | - | 47'265 | |
| F WBS 1/26 | - | - | - | - | - | 1'957 | |
| F WBS 2/26 | - | - | - | - | - | 1'200 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 10.05.2024 | -0.42% | - | - | 15'726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | -0.04% | ||
|---|---|---|---|
| 1 Monat | -3.66% | ||
| 3 Monate | +1.94% | ||
| lfd. Jahr | +3.69% | ||
| 1 Jahr | +11.56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.53 | 71.01 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.16 | 70.88 |
| 6M Hoch / 6M Tief: | 74.16 | 66.34 |
| Hoch (lfd. Jahr): | 16.04.2024 | 74.16 |
| Tief (lfd. Jahr): | 02.01.2024 | 66.38 |
| 52W Hoch: | 16.04.2024 | 74.16 |
| 52W Tief: | 12.06.2023 | 62.07 |
| Ø - Preis 1W: | 71.32 | |
| Ø - Volumen 1W: | 3'247.20 | |
| Ø - Preis 1M: | 72.18 | |
| Ø - Volumen 1M: | 3'134.95 | |
| Ø - Preis 6M: | 70.03 | |
| Ø - Volumen 6M: | 2'016.80 | |
| Ø - Preis 1J: | 69.49 | |
| Ø - Volumen 1J: | 1'597.74 | |
| Volatilität 1M: | 11.62% | |
| Volatilität 6M: | 16.46% | |
| Volatilität 1J: | 17.94% | |
| Volatilität 3J: | - |
