WTI (WBS November 2022)/  XC000A0G9CM8  /  ICE Europe

1/24/2022 5:41:38 PM Chg. -2.13 Bid1/23/2022 Ask1/23/2022 Open High Low Previous Close
75.92USD -2.73% - - 75.92 75.92 75.92 78.05
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 75.92
High: 75.92
Low: 75.92
Previous Close: 78.05
Trades: 2
Settlement Price(-): 78.18
Change Settlement: -2.89%(-2.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 82.88 8:55 PM -2.28% 82.89 82.91 76,952
F WBS 4/22 81.99 8:55 PM -2.36% 81.93 81.99 47,562
F WBS 5/22 81.05 8:38 PM -2.33% 80.84 81.28 21,433
F WBS 6/22 80.82 8:31 PM -1.73% - - 70,472
F WBS 7/22 79.91 8:28 PM -1.78% - - 8,709
F WBS 8/22 79.11 8:31 PM -1.79% - - 8,289
F WBS 9/22 77.35 5:41 PM -2.90% - - 23,173
F WBS 10/22 77.34 3:53 PM -1.95% - - 8,615
F WBS 11/22 75.92 5:41 PM -2.73% - - 9,386
F WBS 12/22 76.10 8:30 PM -1.76% 75.66 75.74 84,677
F WBS 1/23 71.49 11/23/2021 - - - 4,137
F WBS 2/23 71.05 10/14/2021 - - - 2,442
F WBS 3/23 - - - - - 7,426
F WBS 4/23 61.70 7/12/2021 - - - 1,821
F WBS 5/23 - - - - - 1,507
F WBS 6/23 74.05 1/20/2022 - - - 24,179
F WBS 7/23 - - - - - 226
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 70.00 4:30 PM -1.17% - - 49,490
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 991
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week  
+7.00%
1 Month     -
3 Months     -
YTD  
+7.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 78.60 78.05
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/20/2022 78.60
Low (YTD): 1/21/2022 78.05
52W High: - -
52W Low: - -
Avg. price 1W:   78.33
Avg. volume 1W:   511.50
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -