WTI (WBS January 2023)/  XC000A0G9CM8  /  ICE Europe

11/28/2022 5:03:46 AM Chg. -2.56 Bid5:39:44 AM Ask5:40:04 AM Open High Low Previous Close
74.04USD -3.34% 74.10 74.14 76.05 76.48 74.02 76.60
76.58 -1.80% 11/25/2022  7:59:09 PM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 76.05
High: 76.48
Low: 74.02
Previous Close: 76.60
Trades: 263
Settlement Price(-): 76.28
Change Settlement: -2.94%(-2.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 74.04 5:03 AM -3.34% 74.10 74.14 54,840
F WBS 2/23 74.21 5:03 AM -3.37% 74.27 74.37 36,573
F WBS 3/23 74.30 5:03 AM -3.37% 74.26 74.62 42,835
F WBS 4/23 76.67 11/25/2022 - - - 22,434
F WBS 5/23 78.14 11/25/2022 - - - 12,075
F WBS 6/23 77.99 11/25/2022 - - 86.00 55,234
F WBS 7/23 77.14 11/23/2022 - - - 6,776
F WBS 8/23 76.75 2/24/2022 - - - 4,778
F WBS 9/23 74.25 11/21/2022 - - - 10,415
F WBS 10/23 76.79 3/1/2022 - - - 2,891
F WBS 11/23 76.42 3/1/2022 - - - 5,372
F WBS 12/23 75.46 11/25/2022 - - 85.95 54,910
F WBS 1/24 74.22 2/10/2022 - - - 3,390
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 1,922
F WBS 4/24 - - - - - 526
F WBS 5/24 - - - - - 424
F WBS 6/24 72.49 11/23/2022 - - - 8,314
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 70.87 11/23/2022 - - - 25,515
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 - - - - - 488

Performance

1 Week
  -7.80%
1 Month
  -14.99%
3 Months
  -18.14%
YTD  
+3.54%
1 Year  
+3.54%
3 Years     -
5 Years     -
1W High / 1W Low: 81.05 76.60
1M High / 1M Low: 91.41 76.60
6M High / 6M Low: 107.86 75.26
High (YTD): 6/8/2022 107.86
Low (YTD): 9/26/2022 75.26
52W High: 6/8/2022 107.86
52W Low: 9/26/2022 75.26
Avg. price 1W:   78.69
Avg. volume 1W:   29,140.40
Avg. price 1M:   84.49
Avg. volume 1M:   48,278.57
Avg. price 6M:   88.64
Avg. volume 6M:   20,987.46
Avg. price 1Y:   89.63
Avg. volume 1Y:   16,588.76
Volatility 1M:   40.15%
Volatility 6M:   41.16%
Volatility 1Y:   38.72%
Volatility 3Y:   -