Gasoline RBOB (UHU September 2023)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:57:30 AM | Ask12:57:30 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.5587 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 9/22 | 3.0364 | 8/12/2022 | -0.93% | 2.9975 | 3.0550 | 3,700 | |
F UHU 10/22 | 2.7745 | 8/12/2022 | -1.34% | 2.7180 | - | 4,287 | |
F UHU 11/22 | 2.6700 | 8/12/2022 | -0.94% | - | - | 3,957 | |
F UHU 12/22 | 2.6060 | 8/12/2022 | -0.49% | - | - | 4,150 | |
F UHU 1/23 | 2.5610 | 8/11/2022 | - | - | - | 1,794 | |
F UHU 2/23 | 2.5492 | 8/11/2022 | - | - | - | 722 | |
F UHU 3/23 | 2.7257 | 6/24/2022 | - | - | - | 711 | |
F UHU 4/23 | 2.8980 | 6/24/2022 | - | - | - | 523 | |
F UHU 5/23 | 2.8561 | 6/24/2022 | - | - | - | 95 | |
F UHU 6/23 | 2.8074 | 6/24/2022 | - | - | - | 126 | |
F UHU 7/23 | 2.5547 | 7/21/2022 | - | - | - | 6 | |
F UHU 8/23 | - | - | - | - | - | 16 | |
F UHU 9/23 | - | - | - | - | - | 16 | |
F UHU 10/23 | - | - | - | - | - | 7 | |
F UHU 11/23 | - | - | - | - | - | 5 | |
F UHU 12/23 | 2.4223 | 4/21/2022 | - | - | - | 45 | |
F UHU 1/24 | - | - | - | - | - | 1 | |
F UHU 2/24 | - | - | - | - | - | - | |
F UHU 3/24 | - | - | - | - | - | - | |
F UHU 4/24 | - | - | - | - | - | - | |
F UHU 5/24 | - | - | - | - | - | - | |
F UHU 6/24 | - | - | - | - | - | - | |
F UHU 7/24 | - | - | - | - | - | - | |
F UHU 8/24 | - | - | - | - | - | - | |
F UHU 9/24 | - | - | - | - | - | - | |
F UHU 10/24 | - | - | - | - | - | - | |
F UHU 11/24 | - | - | - | - | - | - | |
F UHU 12/24 | 2.2937 | 4/18/2022 | - | - | - | 10 | |
F UHU 1/25 | - | - | - | - | - | - | |
F UHU 2/25 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |