Gasoline RBOB (UHU August 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 3/24/2023 7:29:19 PM | Chg. -0.0259 | Bid3/24/2023 | Ask3/24/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3849USD | -1.07% | - | 3.0000 | 2.3956 | 2.3956 | 2.3378 | 2.4108 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.3956 |
|---|---|
| High: | 2.3956 |
| Low: | 2.3378 |
| Previous Close: | 2.4108 |
| Trades: | 16 |
| Settlement Price(-): | 2.3851 |
| Change Settlement: | -0.01%(-0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 4/23 | 2.5840 | 7:30 PM | -0.66% | 2.4970 | - | 4,327 | |
| F UHU 5/23 | 2.5467 | 9:50 PM | -0.31% | 2.4300 | 2.6536 | 3,707 | |
| F UHU 6/23 | 2.4885 | 9:50 PM | -0.44% | - | - | 4,221 | |
| F UHU 7/23 | 2.4397 | 7:29 PM | -0.61% | - | - | 2,275 | |
| F UHU 8/23 | 2.3849 | 7:29 PM | -1.07% | - | 3.0000 | 1,499 | |
| F UHU 9/23 | 2.3306 | 7:29 PM | -1.22% | - | - | 1,327 | |
| F UHU 10/23 | 2.1551 | 3:33 PM | -0.55% | - | - | 1,639 | |
| F UHU 11/23 | 2.1202 | 3/22/2023 | - | - | - | 384 | |
| F UHU 12/23 | 2.0828 | 3/22/2023 | - | - | - | 1,221 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 239 | |
| F UHU 2/24 | - | - | - | - | - | 18 | |
| F UHU 3/24 | - | - | - | - | - | 28 | |
| F UHU 4/24 | - | - | - | - | - | 13 | |
| F UHU 5/24 | - | - | - | - | - | 2 | |
| F UHU 6/24 | - | - | - | - | - | 108 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | +2.87% | ||
|---|---|---|---|
| 1 Month | -3.23% | ||
| 3 Months | -3.78% | ||
| YTD | -4.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4108 | 2.3061 |
|---|---|---|
| 1M High / 1M Low: | 2.6462 | 2.3061 |
| 6M High / 6M Low: | 2.6464 | 2.2711 |
| High (YTD): | 1/20/2023 | 2.6464 |
| Low (YTD): | 3/20/2023 | 2.3061 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3592 | |
| Avg. volume 1W: | 2,149.4000 | |
| Avg. price 1M: | 2.4510 | |
| Avg. volume 1M: | 2,425.7857 | |
| Avg. price 6M: | 2.4676 | |
| Avg. volume 6M: | 883.3182 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.23% | |
| Volatility 6M: | 29.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |