Gasoline RBOB (UHU August 2023)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:14 AM Ask12:57:14 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.6787
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/22 3.6644 7/1/2022 +2.80% 3.5855 3.8400 9,731
F UHU 9/22 3.5102 7/1/2022 +2.40% 3.4000 3.7388 6,837
F UHU 10/22 3.1905 7/1/2022 +2.62% 2.5000 - 3,948
F UHU 11/22 3.0274 7/1/2022 +3.03% - - 3,984
F UHU 12/22 2.8509 7/1/2022 +1.67% - 3.0000 4,666
F UHU 1/23 2.7992 6/24/2022 - - - 1,641
F UHU 2/23 2.7406 6/24/2022 - - - 628
F UHU 3/23 2.7231 6/24/2022 - - - 591
F UHU 4/23 2.8960 6/24/2022 - - - 163
F UHU 5/23 2.8542 6/24/2022 - - - 1
F UHU 6/23 2.8062 6/24/2022 - - - 33
F UHU 7/23 - - - - - 1
F UHU 8/23 - - - - - 1
F UHU 9/23 - - - - - 1
F UHU 10/23 - - - - - 2
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4300 4/21/2022 - - - 37
F UHU 1/24 - - - - - -
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - 2.4440 - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -