Benzin RBOB (UHU Juni 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 28.05.2024 10:07:36 | Diff. -0.0030 | Geld10:24:50 | Brief10:24:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.5124USD | -0.12% | 2.5134 | 2.5151 | 2.5151 | 2.5151 | 2.5087 | 2.5154 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.5151 |
|---|---|
| Tageshoch: | 2.5151 |
| Tagestief: | 2.5087 |
| Schluss Vortag: | 2.5154 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 2.5140 |
| Veränderung Settlement: | -0.06%(-0.0016) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5124 | 10:07 | -0.12% | 2.5134 | 2.5151 | 3'834 | |
| F UHU 7/24 | 2.5014 | 10:19 | +0.06% | 2.4985 | 2.4998 | 10'170 | |
| F UHU 8/24 | 2.4763 | 10:19 | +0.07% | 2.4743 | 2.4753 | 4'233 | |
| F UHU 9/24 | 2.4115 | 24.05.2024 | - | 2.4310 | 2.4346 | 7'543 | |
| F UHU 10/24 | 2.2257 | 23.05.2024 | - | - | 2.3310 | 2'122 | |
| F UHU 11/24 | 2.1655 | 15.05.2024 | - | - | - | 1'642 | |
| F UHU 12/24 | 2.1115 | 15.05.2024 | - | - | - | 6'643 | |
| F UHU 1/25 | - | - | - | - | - | 1'435 | |
| F UHU 2/25 | - | - | - | - | - | 641 | |
| F UHU 3/25 | 2.2061 | 25.04.2024 | - | - | - | 1'234 | |
| F UHU 4/25 | - | - | - | - | - | 353 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 291 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 83 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.24% | ||
|---|---|---|---|
| 1 Monat | -8.20% | ||
| 3 Monate | +0.44% | ||
| lfd. Jahr | +8.41% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5154 | 2.4650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.7362 | 2.4650 |
| 6M Hoch / 6M Tief: | 2.7863 | 2.2136 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.7863 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.2632 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4915 | |
| Ø - Volumen 1W: | 830.8000 | |
| Ø - Preis 1M: | 2.5455 | |
| Ø - Volumen 1M: | 10'444.1429 | |
| Ø - Preis 6M: | 2.5206 | |
| Ø - Volumen 6M: | 13'919.7059 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 24.06% | |
| Volatilität 6M: | 22.36% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
