Benzin RBOB (UHU Juni 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 27.05.2024 18:16:33 | Diff. - | Geld03:51:37 | Brief03:51:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,5154USD | - | 2,5188 | 2,5203 | 2,5020 | 2,5154 | 2,5020 | 2,4938 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,5020 |
|---|---|
| Tageshoch: | 2,5154 |
| Tagestief: | 2,5020 |
| Schluss Vortag: | 2,4938 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 2,5140 |
| Veränderung Settlement: | +0,06%(+0,0014) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2,5154 | 27.05.2024 | - | 2,5188 | 2,5203 | 3.834 | |
| F UHU 7/24 | 2,5000 | 27.05.2024 | - | 2,5031 | 2,5047 | 10.170 | |
| F UHU 8/24 | 2,4745 | 27.05.2024 | - | 2,4750 | 2,4792 | 4.233 | |
| F UHU 9/24 | 2,4115 | 24.05.2024 | - | 2,4225 | 2,4372 | 7.543 | |
| F UHU 10/24 | 2,2257 | 23.05.2024 | - | - | 2,3310 | 2.122 | |
| F UHU 11/24 | 2,1655 | 15.05.2024 | - | - | - | 1.642 | |
| F UHU 12/24 | 2,1115 | 15.05.2024 | - | - | - | 6.643 | |
| F UHU 1/25 | - | - | - | - | - | 1.435 | |
| F UHU 2/25 | - | - | - | - | - | 641 | |
| F UHU 3/25 | 2,2061 | 25.04.2024 | - | - | - | 1.234 | |
| F UHU 4/25 | - | - | - | - | - | 353 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 291 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 83 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,94% | ||
|---|---|---|---|
| 1 Monat | -8,09% | ||
| 3 Monate | -1,28% | ||
| lfd. Jahr | +8,53% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5392 | 2,4650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,7362 | 2,4650 |
| 6M Hoch / 6M Tief: | 2,7863 | 2,2136 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,7863 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,2632 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4962 | |
| Ø - Volumen 1W: | 1.762,4000 | |
| Ø - Preis 1M: | 2,5470 | |
| Ø - Volumen 1M: | 10.965,3000 | |
| Ø - Preis 6M: | 2,5193 | |
| Ø - Volumen 6M: | 13.923,9664 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 24,23% | |
| Volatilität 6M: | 22,44% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
