Gasoline RBOB (UHU June 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 2/3/2023 8:30:01 PM | Chg. -0.1337 | Bid2/3/2023 | Ask2/3/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4672USD | -5.14% | - | - | 2.5648 | 2.5866 | 2.4652 | 2.6009 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.5648 |
|---|---|
| High: | 2.5866 |
| Low: | 2.4652 |
| Previous Close: | 2.6009 |
| Trades: | 81 |
| Settlement Price(-): | 2.4665 |
| Change Settlement: | +0.03%(+0.0007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 3/23 | 2.3223 | 2/3/2023 | -5.34% | - | - | 5,536 | |
| F UHU 4/23 | 2.5118 | 2/3/2023 | -4.45% | - | 2.7985 | 4,098 | |
| F UHU 5/23 | 2.5003 | 2/3/2023 | -4.29% | - | - | 3,316 | |
| F UHU 6/23 | 2.4672 | 2/3/2023 | -5.14% | - | - | 2,961 | |
| F UHU 7/23 | 2.4287 | 2/3/2023 | -4.64% | - | - | 1,524 | |
| F UHU 8/23 | 2.4013 | 2/3/2023 | -3.93% | - | - | 965 | |
| F UHU 9/23 | 2.3471 | 2/3/2023 | -3.82% | - | - | 1,014 | |
| F UHU 10/23 | 2.2600 | 2/3/2023 | -0.52% | - | - | 613 | |
| F UHU 11/23 | - | - | - | - | - | 174 | |
| F UHU 12/23 | 2.3029 | 1/18/2023 | - | - | - | 890 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 142 | |
| F UHU 2/24 | - | - | - | - | - | 16 | |
| F UHU 3/24 | - | - | - | - | - | 29 | |
| F UHU 4/24 | - | - | - | - | - | 15 | |
| F UHU 5/24 | - | - | - | - | - | 1 | |
| F UHU 6/24 | - | - | - | - | - | 104 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | -9.81% | ||
|---|---|---|---|
| 1 Month | +1.99% | ||
| 3 Months | -9.85% | ||
| YTD | -3.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6627 | 2.4672 |
|---|---|---|
| 1M High / 1M Low: | 2.7717 | 2.4048 |
| 6M High / 6M Low: | 2.7717 | 2.2691 |
| High (YTD): | 1/23/2023 | 2.7717 |
| Low (YTD): | 1/6/2023 | 2.4048 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5884 | |
| Avg. volume 1W: | 5,659.2000 | |
| Avg. price 1M: | 2.6062 | |
| Avg. volume 1M: | 3,618.3913 | |
| Avg. price 6M: | 2.5366 | |
| Avg. volume 6M: | 1,541.5568 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.34% | |
| Volatility 6M: | 29.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |