Gasoline RBOB (UHU June 2023)/  XFTTUHUICEEU  /  ICE Europe

2/3/2023 8:30:01 PM Chg. -0.1337 Bid2/3/2023 Ask2/3/2023 Open High Low Previous Close
2.4672USD -5.14% - - 2.5648 2.5866 2.4652 2.6009
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.5648
High: 2.5866
Low: 2.4652
Previous Close: 2.6009
Trades: 81
Settlement Price(-): 2.4665
Change Settlement: +0.03%(+0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/23 2.3223 2/3/2023 -5.34% - - 5,536
F UHU 4/23 2.5118 2/3/2023 -4.45% - 2.7985 4,098
F UHU 5/23 2.5003 2/3/2023 -4.29% - - 3,316
F UHU 6/23 2.4672 2/3/2023 -5.14% - - 2,961
F UHU 7/23 2.4287 2/3/2023 -4.64% - - 1,524
F UHU 8/23 2.4013 2/3/2023 -3.93% - - 965
F UHU 9/23 2.3471 2/3/2023 -3.82% - - 1,014
F UHU 10/23 2.2600 2/3/2023 -0.52% - - 613
F UHU 11/23 - - - - - 174
F UHU 12/23 2.3029 1/18/2023 - - - 890
F UHU 1/24 2.1968 1/11/2023 - - - 142
F UHU 2/24 - - - - - 16
F UHU 3/24 - - - - - 29
F UHU 4/24 - - - - - 15
F UHU 5/24 - - - - - 1
F UHU 6/24 - - - - - 104
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -

Performance

1 Week
  -9.81%
1 Month  
+1.99%
3 Months
  -9.85%
YTD
  -3.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.6627 2.4672
1M High / 1M Low: 2.7717 2.4048
6M High / 6M Low: 2.7717 2.2691
High (YTD): 1/23/2023 2.7717
Low (YTD): 1/6/2023 2.4048
52W High: - -
52W Low: - -
Avg. price 1W:   2.5884
Avg. volume 1W:   5,659.2000
Avg. price 1M:   2.6062
Avg. volume 1M:   3,618.3913
Avg. price 6M:   2.5366
Avg. volume 6M:   1,541.5568
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.34%
Volatility 6M:   29.37%
Volatility 1Y:   -
Volatility 3Y:   -