Gasoline RBOB (UHU May 2023)/  XFTTUHUICEEU  /  ICE Europe

3/29/2023 8:11:20 AM Chg. +0.0082 Bid8:23:18 AM Ask8:23:18 AM Open High Low Previous Close
2.6875USD +0.31% 2.6849 2.6868 2.6911 2.6911 2.6875 2.6793
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.6911
High: 2.6911
Low: 2.6875
Previous Close: 2.6793
Trades: 2
Settlement Price(-): 2.6805
Change Settlement: +0.26%(+0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 4/23 2.7131 3/28/2023 - 2.7160 2.7225 3,492
F UHU 5/23 2.6875 8:11 AM +0.31% 2.6849 2.6868 4,272
F UHU 6/23 2.6217 8:11 AM +0.17% 2.6193 2.6207 4,471
F UHU 7/23 2.5579 3/28/2023 - - - 2,211
F UHU 8/23 2.4979 3/28/2023 - - 3.0000 1,552
F UHU 9/23 2.4383 3/28/2023 - - - 1,509
F UHU 10/23 2.2591 3/28/2023 - - - 1,784
F UHU 11/23 2.2015 3/28/2023 - - - 416
F UHU 12/23 2.1613 3/28/2023 - - - 1,311
F UHU 1/24 2.1968 1/11/2023 - - - 245
F UHU 2/24 - - - - - 18
F UHU 3/24 - - - - - 28
F UHU 4/24 - - - - - 13
F UHU 5/24 - - - - - 2
F UHU 6/24 - - - - - 108
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -

Performance

1 Week  
+5.98%
1 Month  
+2.28%
3 Months  
+6.39%
YTD  
+4.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.6793 2.5358
1M High / 1M Low: 2.7815 2.4450
6M High / 6M Low: 2.8104 2.2715
High (YTD): 1/23/2023 2.8104
Low (YTD): 1/6/2023 2.4223
52W High: - -
52W Low: - -
Avg. price 1W:   2.5939
Avg. volume 1W:   8,678.8000
Avg. price 1M:   2.5971
Avg. volume 1M:   10,162.1905
Avg. price 6M:   2.5814
Avg. volume 6M:   5,452.7458
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.15%
Volatility 6M:   31.65%
Volatility 1Y:   -
Volatility 3Y:   -