Gasoline RBOB (UHU April 2023)/  XFTTUHUICEEU  /  ICE Europe

2/3/2023 8:03:04 PM Chg. -0.0953 Bid8:03:21 PM Ask8:03:21 PM Open High Low Previous Close
2.5335USD -3.63% 2.5348 2.5358 2.6260 2.6498 2.5251 2.6288
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.6260
High: 2.6498
Low: 2.5251
Previous Close: 2.6288
Trades: 615
Settlement Price(-): 2.6246
Change Settlement: -3.47%(-0.0911)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/23 2.3418 7:53 PM -4.55% 2.3425 2.3445 5,536
F UHU 4/23 2.5335 8:03 PM -3.63% 2.5348 2.5358 4,098
F UHU 5/23 2.5162 8:00 PM -3.69% 2.5075 2.5350 3,316
F UHU 6/23 2.4796 7:54 PM -4.66% - - 2,961
F UHU 7/23 2.4932 5:26 PM -2.10% - - 1,524
F UHU 8/23 2.4515 5:26 PM -1.92% - - 965
F UHU 9/23 2.4419 4:18 PM +0.07% - - 1,014
F UHU 10/23 2.2600 3:47 PM -0.52% - - 613
F UHU 11/23 - - - - - 174
F UHU 12/23 2.3029 1/18/2023 - - - 890
F UHU 1/24 2.1968 1/11/2023 - - - 142
F UHU 2/24 - - - - - 16
F UHU 3/24 - - - - - 29
F UHU 4/24 - - - - - 15
F UHU 5/24 - - - - - 1
F UHU 6/24 - - - - - 104
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -

Performance

1 Week
  -7.93%
1 Month
  -0.01%
3 Months
  -7.08%
YTD
  -2.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.7516 2.6288
1M High / 1M Low: 2.8342 2.4351
6M High / 6M Low: 2.8342 2.2634
High (YTD): 1/23/2023 2.8342
Low (YTD): 1/6/2023 2.4351
52W High: - -
52W Low: - -
Avg. price 1W:   2.6867
Avg. volume 1W:   11,545.4000
Avg. price 1M:   2.6508
Avg. volume 1M:   7,767
Avg. price 6M:   2.5622
Avg. volume 6M:   3,410.2826
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.21%
Volatility 6M:   31.12%
Volatility 1Y:   -
Volatility 3Y:   -