Gasoline RBOB (UHU April 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 2/3/2023 8:03:04 PM | Chg. -0.0953 | Bid8:03:21 PM | Ask8:03:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5335USD | -3.63% | 2.5348 | 2.5358 | 2.6260 | 2.6498 | 2.5251 | 2.6288 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.6260 |
|---|---|
| High: | 2.6498 |
| Low: | 2.5251 |
| Previous Close: | 2.6288 |
| Trades: | 615 |
| Settlement Price(-): | 2.6246 |
| Change Settlement: | -3.47%(-0.0911) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 3/23 | 2.3418 | 7:53 PM | -4.55% | 2.3425 | 2.3445 | 5,536 | |
| F UHU 4/23 | 2.5335 | 8:03 PM | -3.63% | 2.5348 | 2.5358 | 4,098 | |
| F UHU 5/23 | 2.5162 | 8:00 PM | -3.69% | 2.5075 | 2.5350 | 3,316 | |
| F UHU 6/23 | 2.4796 | 7:54 PM | -4.66% | - | - | 2,961 | |
| F UHU 7/23 | 2.4932 | 5:26 PM | -2.10% | - | - | 1,524 | |
| F UHU 8/23 | 2.4515 | 5:26 PM | -1.92% | - | - | 965 | |
| F UHU 9/23 | 2.4419 | 4:18 PM | +0.07% | - | - | 1,014 | |
| F UHU 10/23 | 2.2600 | 3:47 PM | -0.52% | - | - | 613 | |
| F UHU 11/23 | - | - | - | - | - | 174 | |
| F UHU 12/23 | 2.3029 | 1/18/2023 | - | - | - | 890 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 142 | |
| F UHU 2/24 | - | - | - | - | - | 16 | |
| F UHU 3/24 | - | - | - | - | - | 29 | |
| F UHU 4/24 | - | - | - | - | - | 15 | |
| F UHU 5/24 | - | - | - | - | - | 1 | |
| F UHU 6/24 | - | - | - | - | - | 104 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | -7.93% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -7.08% | ||
| YTD | -2.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7516 | 2.6288 |
|---|---|---|
| 1M High / 1M Low: | 2.8342 | 2.4351 |
| 6M High / 6M Low: | 2.8342 | 2.2634 |
| High (YTD): | 1/23/2023 | 2.8342 |
| Low (YTD): | 1/6/2023 | 2.4351 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6867 | |
| Avg. volume 1W: | 11,545.4000 | |
| Avg. price 1M: | 2.6508 | |
| Avg. volume 1M: | 7,767 | |
| Avg. price 6M: | 2.5622 | |
| Avg. volume 6M: | 3,410.2826 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.21% | |
| Volatility 6M: | 31.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |