Gasoline RBOB (UHU April 2023)/  XFTTUHUICEEU  /  ICE Europe

6/24/2022 8:31:10 PM Chg. -0.0477 Bid6/24/2022 Ask6/24/2022 Open High Low Previous Close
2.8960USD -1.62% - - 2.8960 2.8960 2.8960 2.9437
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.8960
High: 2.8960
Low: 2.8960
Previous Close: 2.9437
Trades: 1
Settlement Price(-): 2.8980
Change Settlement: -0.07%(-0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/22 3.8851 6/24/2022 +3.62% 3.4000 - 4,980
F UHU 8/22 3.7695 6/24/2022 +3.40% 3.5000 - 9,917
F UHU 9/22 3.6000 6/24/2022 +3.34% - - 7,624
F UHU 10/22 3.2788 6/24/2022 +2.33% 2.5000 - 4,277
F UHU 11/22 3.0646 6/24/2022 -0.04% - - 4,412
F UHU 12/22 2.9105 6/24/2022 +1.53% - 2.9500 4,824
F UHU 1/23 2.7992 6/24/2022 -1.30% - - 1,570
F UHU 2/23 2.7406 6/24/2022 -1.46% - - 632
F UHU 3/23 2.7231 6/24/2022 -1.42% - - 565
F UHU 4/23 2.8960 6/24/2022 -1.62% - - 89
F UHU 5/23 2.8542 6/24/2022 -1.59% - - 2
F UHU 6/23 2.8062 6/24/2022 -1.59% - - 18
F UHU 7/23 - - - - - 1
F UHU 8/23 - - - - - -
F UHU 9/23 - - - - - 1
F UHU 10/23 - - - - - 2
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4300 4/21/2022 - - - 37
F UHU 1/24 - - - - - -
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - 2.3755 - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10

Performance

1 Week
  -1.64%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.9437 2.8960
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.9198
Avg. volume 1W:   10
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -