Gasoline RBOB (UHU April 2023)/ XFTTUHUICEEU / ICE Europe
UHU2/3/2023 8:03:04 PM | Chg. -0.0953 | Bid8:03:21 PM | Ask8:03:21 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5335USD | -3.63% | 2.5348 | 2.5358 | 2.6260 | 2.6498 | 2.5251 | 2.6288 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 2.6260 |
---|---|
High: | 2.6498 |
Low: | 2.5251 |
Previous Close: | 2.6288 |
Trades: | 615 |
Settlement Price(-): | 2.6246 |
Change Settlement: | -3.47%(-0.0911) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 3/23 | 2.3418 | 7:53 PM | -4.55% | 2.3425 | 2.3445 | 5,536 | |
F UHU 4/23 | 2.5335 | 8:03 PM | -3.63% | 2.5348 | 2.5358 | 4,098 | |
F UHU 5/23 | 2.5162 | 8:00 PM | -3.69% | 2.5075 | 2.5350 | 3,316 | |
F UHU 6/23 | 2.4796 | 7:54 PM | -4.66% | - | - | 2,961 | |
F UHU 7/23 | 2.4932 | 5:26 PM | -2.10% | - | - | 1,524 | |
F UHU 8/23 | 2.4515 | 5:26 PM | -1.92% | - | - | 965 | |
F UHU 9/23 | 2.4419 | 4:18 PM | +0.07% | - | - | 1,014 | |
F UHU 10/23 | 2.2600 | 3:47 PM | -0.52% | - | - | 613 | |
F UHU 11/23 | - | - | - | - | - | 174 | |
F UHU 12/23 | 2.3029 | 1/18/2023 | - | - | - | 890 | |
F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 142 | |
F UHU 2/24 | - | - | - | - | - | 16 | |
F UHU 3/24 | - | - | - | - | - | 29 | |
F UHU 4/24 | - | - | - | - | - | 15 | |
F UHU 5/24 | - | - | - | - | - | 1 | |
F UHU 6/24 | - | - | - | - | - | 104 | |
F UHU 7/24 | - | - | - | - | - | - | |
F UHU 8/24 | - | - | - | - | - | - | |
F UHU 9/24 | - | - | - | - | - | - | |
F UHU 10/24 | - | - | - | - | - | - | |
F UHU 11/24 | - | - | - | - | - | - | |
F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
F UHU 1/25 | - | - | - | - | - | - | |
F UHU 2/25 | - | - | - | - | - | - | |
F UHU 3/25 | - | - | - | - | - | - | |
F UHU 4/25 | - | - | - | - | - | - | |
F UHU 5/25 | - | - | - | - | - | - | |
F UHU 6/25 | - | - | - | - | - | - | |
F UHU 7/25 | - | - | - | - | - | - | |
F UHU 8/25 | - | - | - | - | - | - |
Performance
1 Week | -7.93% | ||
---|---|---|---|
1 Month | -0.01% | ||
3 Months | -7.08% | ||
YTD | -2.86% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.7516 | 2.6288 |
---|---|---|
1M High / 1M Low: | 2.8342 | 2.4351 |
6M High / 6M Low: | 2.8342 | 2.2634 |
High (YTD): | 1/23/2023 | 2.8342 |
Low (YTD): | 1/6/2023 | 2.4351 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.6867 | |
Avg. volume 1W: | 11,545.4000 | |
Avg. price 1M: | 2.6508 | |
Avg. volume 1M: | 7,767 | |
Avg. price 6M: | 2.5622 | |
Avg. volume 6M: | 3,410.2826 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 33.21% | |
Volatility 6M: | 31.12% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |