Gasoline RBOB (UHU March 2023)/  XFTTUHUICEEU  /  ICE Europe

2/8/2023 2:27:13 PM Chg. +0.0186 Bid2:39:24 PM Ask2:39:24 PM Open High Low Previous Close
2.4712USD +0.76% 2.4718 2.4744 2.4528 2.4789 2.4526 2.4526
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.4528
High: 2.4789
Low: 2.4526
Previous Close: 2.4526
Trades: 24
Settlement Price(-): 2.4568
Change Settlement: +0.59%(+0.0144)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/23 2.4712 2:27 PM +0.76% 2.4718 2.4744 4,599
F UHU 4/23 2.6511 2:37 PM +0.73% 2.6501 2.6516 4,277
F UHU 5/23 2.6325 2:27 PM +0.23% 2.6225 2.6475 2,652
F UHU 6/23 2.5803 2/7/2023 - 2.5300 - 3,198
F UHU 7/23 2.5240 2/7/2023 - - 2.6652 1,738
F UHU 8/23 2.4783 2/7/2023 - - - 982
F UHU 9/23 2.4244 2/7/2023 - - - 1,133
F UHU 10/23 2.2600 2/3/2023 - - - 578
F UHU 11/23 - - - - - 199
F UHU 12/23 2.3029 1/18/2023 - - - 983
F UHU 1/24 2.1968 1/11/2023 - - - 102
F UHU 2/24 - - - - - 17
F UHU 3/24 - - - - - 29
F UHU 4/24 - - - - - 15
F UHU 5/24 - - - - - 1
F UHU 6/24 - - - - - 105
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -

Performance

1 Week  
+0.59%
1 Month  
+9.18%
3 Months
  -2.24%
YTD
  -0.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4568 2.3223
1M High / 1M Low: 2.6916 2.3071
6M High / 6M Low: 2.6916 2.0811
High (YTD): 1/23/2023 2.6916
Low (YTD): 1/6/2023 2.2635
52W High: - -
52W Low: - -
Avg. price 1W:   2.4134
Avg. volume 1W:   5,189
Avg. price 1M:   2.5108
Avg. volume 1M:   6,324.1364
Avg. price 6M:   2.3886
Avg. volume 6M:   4,747.3069
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.91%
Volatility 6M:   36.69%
Volatility 1Y:   -
Volatility 3Y:   -