Gasoline RBOB (UHU March 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 2/8/2023 2:27:13 PM | Chg. +0.0186 | Bid2:39:24 PM | Ask2:39:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4712USD | +0.76% | 2.4718 | 2.4744 | 2.4528 | 2.4789 | 2.4526 | 2.4526 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.4528 |
|---|---|
| High: | 2.4789 |
| Low: | 2.4526 |
| Previous Close: | 2.4526 |
| Trades: | 24 |
| Settlement Price(-): | 2.4568 |
| Change Settlement: | +0.59%(+0.0144) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 3/23 | 2.4712 | 2:27 PM | +0.76% | 2.4718 | 2.4744 | 4,599 | |
| F UHU 4/23 | 2.6511 | 2:37 PM | +0.73% | 2.6501 | 2.6516 | 4,277 | |
| F UHU 5/23 | 2.6325 | 2:27 PM | +0.23% | 2.6225 | 2.6475 | 2,652 | |
| F UHU 6/23 | 2.5803 | 2/7/2023 | - | 2.5300 | - | 3,198 | |
| F UHU 7/23 | 2.5240 | 2/7/2023 | - | - | 2.6652 | 1,738 | |
| F UHU 8/23 | 2.4783 | 2/7/2023 | - | - | - | 982 | |
| F UHU 9/23 | 2.4244 | 2/7/2023 | - | - | - | 1,133 | |
| F UHU 10/23 | 2.2600 | 2/3/2023 | - | - | - | 578 | |
| F UHU 11/23 | - | - | - | - | - | 199 | |
| F UHU 12/23 | 2.3029 | 1/18/2023 | - | - | - | 983 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 102 | |
| F UHU 2/24 | - | - | - | - | - | 17 | |
| F UHU 3/24 | - | - | - | - | - | 29 | |
| F UHU 4/24 | - | - | - | - | - | 15 | |
| F UHU 5/24 | - | - | - | - | - | 1 | |
| F UHU 6/24 | - | - | - | - | - | 105 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +9.18% | ||
| 3 Months | -2.24% | ||
| YTD | -0.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4568 | 2.3223 |
|---|---|---|
| 1M High / 1M Low: | 2.6916 | 2.3071 |
| 6M High / 6M Low: | 2.6916 | 2.0811 |
| High (YTD): | 1/23/2023 | 2.6916 |
| Low (YTD): | 1/6/2023 | 2.2635 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4134 | |
| Avg. volume 1W: | 5,189 | |
| Avg. price 1M: | 2.5108 | |
| Avg. volume 1M: | 6,324.1364 | |
| Avg. price 6M: | 2.3886 | |
| Avg. volume 6M: | 4,747.3069 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 43.91% | |
| Volatility 6M: | 36.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |