Benzin RBOB (UHU Dezember 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 16.04.2024 17:58:48 | Diff. - | Geld00:57:03 | Brief00:57:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2796USD | - | - | - | 2.2796 | 2.2796 | 2.2796 | 2.2886 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.2796 |
|---|---|
| Tageshoch: | 2.2796 |
| Tagestief: | 2.2796 |
| Schluss Vortag: | 2.2886 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 2.1467 |
| Veränderung Settlement: | +6.19%(+0.1329) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5590 | 18:33 | -1.06% | 2.5556 | 2.5568 | 11'488 | |
| F UHU 7/24 | 2.5304 | 18:37 | -1.02% | 2.5303 | 2.5310 | 8'231 | |
| F UHU 8/24 | 2.4972 | 18:33 | -0.68% | 2.4928 | 2.4950 | 1'841 | |
| F UHU 9/24 | 2.4451 | 18:33 | -0.46% | 2.4275 | 2.4430 | 5'421 | |
| F UHU 10/24 | 2.2340 | 17:29 | +0.13% | - | - | 1'741 | |
| F UHU 11/24 | 2.3308 | 16.04.2024 | - | - | - | 1'363 | |
| F UHU 12/24 | 2.2796 | 16.04.2024 | - | - | - | 5'539 | |
| F UHU 1/25 | - | - | - | - | - | 1'260 | |
| F UHU 2/25 | - | - | - | - | - | 117 | |
| F UHU 3/25 | 2.2061 | 25.04.2024 | - | - | - | 768 | |
| F UHU 4/25 | - | - | - | - | - | 40 | |
| F UHU 5/25 | - | - | - | - | - | 29 | |
| F UHU 6/25 | - | - | - | - | - | 279 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 78 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.39% | ||
| 3 Monate | +13.27% | ||
| lfd. Jahr | +15.57% | ||
| 1 Jahr | +6.52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2796 | 2.2796 |
| 6M Hoch / 6M Tief: | 2.2886 | 1.9428 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.2886 |
| Tief (lfd. Jahr): | 08.01.2024 | 1.9428 |
| 52W Hoch: | 05.04.2024 | 2.2886 |
| 52W Tief: | 08.01.2024 | 1.9428 |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 2.2796 | |
| Ø - Volumen 1M: | 565 | |
| Ø - Preis 6M: | 2.0888 | |
| Ø - Volumen 6M: | 249.4091 | |
| Ø - Preis 1J: | 2.0888 | |
| Ø - Volumen 1J: | 249.4091 | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 20.39% | |
| Volatilität 1J: | 20.39% | |
| Volatilität 3J: | - |
