Gasoline RBOB (UHU December 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 6/6/2023 9:02:12 PM | Chg. - | Bid12:58:30 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0975USD | - | - | 2.1500 | 2.0703 | 2.1094 | 2.0696 | 2.0986 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.0703 |
|---|---|
| High: | 2.1094 |
| Low: | 2.0696 |
| Previous Close: | 2.0986 |
| Trades: | 49 |
| Settlement Price(-): | 2.1029 |
| Change Settlement: | -0.26%(-0.0054) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/23 | 2.5396 | 5:08 AM | -0.04% | 2.5390 | 2.5404 | 8,221 | |
| F UHU 8/23 | 2.4680 | 6/6/2023 | - | 2.4645 | 2.4675 | 5,683 | |
| F UHU 9/23 | 2.4096 | 6/6/2023 | - | 2.3825 | 2.4100 | 3,898 | |
| F UHU 10/23 | 2.2134 | 6/6/2023 | - | - | - | 2,262 | |
| F UHU 11/23 | 2.1410 | 6/6/2023 | - | - | - | 1,332 | |
| F UHU 12/23 | 2.0975 | 6/6/2023 | - | - | 2.1500 | 3,013 | |
| F UHU 1/24 | 2.0533 | 6/6/2023 | - | - | - | 702 | |
| F UHU 2/24 | - | - | - | - | - | 258 | |
| F UHU 3/24 | - | - | - | - | - | 115 | |
| F UHU 4/24 | - | - | - | - | - | 168 | |
| F UHU 5/24 | - | - | - | - | - | 3 | |
| F UHU 6/24 | - | - | - | - | - | 114 | |
| F UHU 7/24 | - | - | - | - | - | 1 | |
| F UHU 8/24 | - | - | - | - | - | 1 | |
| F UHU 9/24 | - | - | - | - | - | 1 | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 23 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +4.58% | ||
|---|---|---|---|
| 1 Month | +3.23% | ||
| 3 Months | -8.16% | ||
| YTD | -9.84% | ||
| 1 Year | -13.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0986 | 2.0057 |
|---|---|---|
| 1M High / 1M Low: | 2.1493 | 2.0057 |
| 6M High / 6M Low: | 2.3289 | 1.9671 |
| High (YTD): | 4/12/2023 | 2.3289 |
| Low (YTD): | 5/4/2023 | 1.9671 |
| 52W High: | 4/12/2023 | 2.3289 |
| 52W Low: | 5/4/2023 | 1.9671 |
| Avg. price 1W: | 2.0597 | |
| Avg. volume 1W: | 2,524.7500 | |
| Avg. price 1M: | 2.0828 | |
| Avg. volume 1M: | 1,415.5000 | |
| Avg. price 6M: | 2.1398 | |
| Avg. volume 6M: | 844.1739 | |
| Avg. price 1Y: | 2.1438 | |
| Avg. volume 1Y: | 826.9787 | |
| Volatility 1M: | 29.48% | |
| Volatility 6M: | 26.34% | |
| Volatility 1Y: | 22.73% | |
| Volatility 3Y: | - |