Gasoline RBOB (UHU December 2022)/ XFTTUHUICEEU / ICE Europe
UHU| 6/24/2022 8:31:10 PM | Chg. +0.0439 | Bid6/24/2022 | Ask6/24/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9105USD | +1.53% | - | 2.9500 | 2.8710 | 2.9105 | 2.8710 | 2.8666 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 2.8710 |
|---|---|
| High: | 2.9105 |
| Low: | 2.8710 |
| Previous Close: | 2.8666 |
| Trades: | 3 |
| Settlement Price(-): | 2.9141 |
| Change Settlement: | -0.12%(-0.0036) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/22 | 3.8851 | 6/24/2022 | +3.62% | 3.4000 | - | 4,980 | |
| F UHU 8/22 | 3.7695 | 6/24/2022 | +3.40% | 3.5000 | - | 9,917 | |
| F UHU 9/22 | 3.6000 | 6/24/2022 | +3.34% | - | - | 7,624 | |
| F UHU 10/22 | 3.2788 | 6/24/2022 | +2.33% | 2.5000 | - | 4,277 | |
| F UHU 11/22 | 3.0646 | 6/24/2022 | -0.04% | - | - | 4,412 | |
| F UHU 12/22 | 2.9105 | 6/24/2022 | +1.53% | - | 2.9500 | 4,824 | |
| F UHU 1/23 | 2.7992 | 6/24/2022 | -1.30% | - | - | 1,570 | |
| F UHU 2/23 | 2.7406 | 6/24/2022 | -1.46% | - | - | 632 | |
| F UHU 3/23 | 2.7231 | 6/24/2022 | -1.42% | - | - | 565 | |
| F UHU 4/23 | 2.8960 | 6/24/2022 | -1.62% | - | - | 89 | |
| F UHU 5/23 | 2.8542 | 6/24/2022 | -1.59% | - | - | 2 | |
| F UHU 6/23 | 2.8062 | 6/24/2022 | -1.59% | - | - | 18 | |
| F UHU 7/23 | - | - | - | - | - | 1 | |
| F UHU 8/23 | - | - | - | - | - | - | |
| F UHU 9/23 | - | - | - | - | - | 1 | |
| F UHU 10/23 | - | - | - | - | - | 2 | |
| F UHU 11/23 | - | - | - | - | - | 5 | |
| F UHU 12/23 | 2.4300 | 4/21/2022 | - | - | - | 37 | |
| F UHU 1/24 | - | - | - | - | - | - | |
| F UHU 2/24 | - | - | - | - | - | - | |
| F UHU 3/24 | - | - | - | - | - | - | |
| F UHU 4/24 | - | - | - | - | - | - | |
| F UHU 5/24 | - | - | - | - | - | - | |
| F UHU 6/24 | - | - | - | - | - | - | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | 2.3755 | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.3500 | 4/18/2022 | - | - | - | 10 |
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | -0.49% | ||
| 3 Months | +8.39% | ||
| YTD | +43.73% | ||
| 1 Year | +55.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.9800 | 2.8666 |
|---|---|---|
| 1M High / 1M Low: | 3.2672 | 2.8666 |
| 6M High / 6M Low: | 3.2672 | 2.0250 |
| High (YTD): | 6/9/2022 | 3.2672 |
| Low (YTD): | 1/12/2022 | 2.1411 |
| 52W High: | 6/9/2022 | 3.2672 |
| 52W Low: | 12/17/2021 | 1.9131 |
| Avg. price 1W: | 2.9351 | |
| Avg. volume 1W: | 1,427.8000 | |
| Avg. price 1M: | 3.0641 | |
| Avg. volume 1M: | 1,473.2000 | |
| Avg. price 6M: | 2.7065 | |
| Avg. volume 6M: | 785.4915 | |
| Avg. price 1Y: | 2.6697 | |
| Avg. volume 1Y: | 750.4677 | |
| Volatility 1M: | 32.44% | |
| Volatility 6M: | 29.73% | |
| Volatility 1Y: | 28.94% | |
| Volatility 3Y: | - |