Gasoline RBOB (UHU November 2022)/  XFTTUHUICEEU  /  ICE Europe

8/10/2022 10:40:47 PM Chg. - Bid12:56:29 AM Ask12:56:29 AM Open High Low Previous Close
2.6593USD - - - 2.5506 2.6746 2.5506 2.5930
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.5506
High: 2.6746
Low: 2.5506
Previous Close: 2.5930
Trades: 29
Settlement Price(-): 2.6713
Change Settlement: -0.45%(-0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 9/22 3.0553 8/10/2022 - 3.0583 - 4,748
F UHU 10/22 2.7800 8/10/2022 - - - 4,172
F UHU 11/22 2.6593 8/10/2022 - - - 4,243
F UHU 12/22 2.5821 8/10/2022 - - - 4,007
F UHU 1/23 2.5361 8/10/2022 - - - 1,893
F UHU 2/23 2.5299 7/26/2022 - - - 602
F UHU 3/23 2.7257 6/24/2022 - - - 610
F UHU 4/23 2.8980 6/24/2022 - - - 525
F UHU 5/23 2.8561 6/24/2022 - - - 91
F UHU 6/23 2.8074 6/24/2022 - - - 126
F UHU 7/23 2.5547 7/21/2022 - - - 6
F UHU 8/23 - - - - - 17
F UHU 9/23 - - - - - 17
F UHU 10/23 - - - - - 7
F UHU 11/23 - - - - - 6
F UHU 12/23 2.4223 4/21/2022 - - - 45
F UHU 1/24 - - - - - -
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.2937 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -

Performance

1 Week
  -3.09%
1 Month
  -12.51%
3 Months
  -9.74%
YTD  
+36.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.7606 2.5568
1M High / 1M Low: 3.0395 2.5568
6M High / 6M Low: 3.4038 2.3166
High (YTD): 6/9/2022 3.4038
Low (YTD): 1/12/2022 2.1760
52W High: - -
52W Low: - -
Avg. price 1W:   2.6704
Avg. volume 1W:   8,476
Avg. price 1M:   2.7142
Avg. volume 1M:   5,144.5714
Avg. price 6M:   2.8743
Avg. volume 6M:   2,712.9740
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   50.65%
Volatility 6M:   37.31%
Volatility 1Y:   -
Volatility 3Y:   -