Gasoline RBOB (UHU October 2022)/  XFTTUHUICEEU  /  ICE Europe

8/12/2022 5:15:45 PM Chg. -0.0538 Bid5:23:59 PM Ask5:23:59 PM Open High Low Previous Close
2.7584USD -1.91% 2.7625 2.7649 2.8003 2.8156 2.7393 2.8122
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.8003
High: 2.8156
Low: 2.7393
Previous Close: 2.8122
Trades: 276
Settlement Price(-): 2.8067
Change Settlement: -1.72%(-0.0483)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 9/22 3.0272 5:19 PM -1.23% 3.0291 3.0316 3,700
F UHU 10/22 2.7584 5:15 PM -1.91% 2.7625 2.7649 4,287
F UHU 11/22 2.6572 5:00 PM -1.41% 2.6475 2.6725 3,957
F UHU 12/22 2.5879 2:18 PM -1.18% - - 4,150
F UHU 1/23 2.5610 8/11/2022 - - - 1,794
F UHU 2/23 2.5492 8/11/2022 - - - 722
F UHU 3/23 2.7257 6/24/2022 - - - 711
F UHU 4/23 2.8980 6/24/2022 - - - 523
F UHU 5/23 2.8561 6/24/2022 - - - 95
F UHU 6/23 2.8074 6/24/2022 - - - 126
F UHU 7/23 2.5547 7/21/2022 - - - 6
F UHU 8/23 - - - - - 16
F UHU 9/23 - - - - - 16
F UHU 10/23 - - - - - 7
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4223 4/21/2022 - - - 45
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.2937 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -

Performance

1 Week
  -3.29%
1 Month
  -15.21%
3 Months
  -10.60%
YTD  
+39.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.8521 2.6752
1M High / 1M Low: 3.2533 2.6752
6M High / 6M Low: 3.5925 2.3728
High (YTD): 6/9/2022 3.5925
Low (YTD): 1/12/2022 2.2087
52W High: - -
52W Low: - -
Avg. price 1W:   2.7764
Avg. volume 1W:   8,483.8000
Avg. price 1M:   2.8523
Avg. volume 1M:   5,829.1304
Avg. price 6M:   2.9938
Avg. volume 6M:   3,376.1546
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   55.03%
Volatility 6M:   38.22%
Volatility 1Y:   -
Volatility 3Y:   -