Gasoline RBOB (UHU October 2022)/ XFTTUHUICEEU / ICE Europe
UHU| 8/12/2022 5:15:45 PM | Chg. -0.0538 | Bid5:23:59 PM | Ask5:23:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7584USD | -1.91% | 2.7625 | 2.7649 | 2.8003 | 2.8156 | 2.7393 | 2.8122 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 2.8003 |
|---|---|
| High: | 2.8156 |
| Low: | 2.7393 |
| Previous Close: | 2.8122 |
| Trades: | 276 |
| Settlement Price(-): | 2.8067 |
| Change Settlement: | -1.72%(-0.0483) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/22 | 3.0272 | 5:19 PM | -1.23% | 3.0291 | 3.0316 | 3,700 | |
| F UHU 10/22 | 2.7584 | 5:15 PM | -1.91% | 2.7625 | 2.7649 | 4,287 | |
| F UHU 11/22 | 2.6572 | 5:00 PM | -1.41% | 2.6475 | 2.6725 | 3,957 | |
| F UHU 12/22 | 2.5879 | 2:18 PM | -1.18% | - | - | 4,150 | |
| F UHU 1/23 | 2.5610 | 8/11/2022 | - | - | - | 1,794 | |
| F UHU 2/23 | 2.5492 | 8/11/2022 | - | - | - | 722 | |
| F UHU 3/23 | 2.7257 | 6/24/2022 | - | - | - | 711 | |
| F UHU 4/23 | 2.8980 | 6/24/2022 | - | - | - | 523 | |
| F UHU 5/23 | 2.8561 | 6/24/2022 | - | - | - | 95 | |
| F UHU 6/23 | 2.8074 | 6/24/2022 | - | - | - | 126 | |
| F UHU 7/23 | 2.5547 | 7/21/2022 | - | - | - | 6 | |
| F UHU 8/23 | - | - | - | - | - | 16 | |
| F UHU 9/23 | - | - | - | - | - | 16 | |
| F UHU 10/23 | - | - | - | - | - | 7 | |
| F UHU 11/23 | - | - | - | - | - | 5 | |
| F UHU 12/23 | 2.4223 | 4/21/2022 | - | - | - | 45 | |
| F UHU 1/24 | - | - | - | - | - | 1 | |
| F UHU 2/24 | - | - | - | - | - | - | |
| F UHU 3/24 | - | - | - | - | - | - | |
| F UHU 4/24 | - | - | - | - | - | - | |
| F UHU 5/24 | - | - | - | - | - | - | |
| F UHU 6/24 | - | - | - | - | - | - | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.2937 | 4/18/2022 | - | - | - | 10 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - |
Performance
| 1 Week | -3.29% | ||
|---|---|---|---|
| 1 Month | -15.21% | ||
| 3 Months | -10.60% | ||
| YTD | +39.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.8521 | 2.6752 |
|---|---|---|
| 1M High / 1M Low: | 3.2533 | 2.6752 |
| 6M High / 6M Low: | 3.5925 | 2.3728 |
| High (YTD): | 6/9/2022 | 3.5925 |
| Low (YTD): | 1/12/2022 | 2.2087 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.7764 | |
| Avg. volume 1W: | 8,483.8000 | |
| Avg. price 1M: | 2.8523 | |
| Avg. volume 1M: | 5,829.1304 | |
| Avg. price 6M: | 2.9938 | |
| Avg. volume 6M: | 3,376.1546 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 55.03% | |
| Volatility 6M: | 38.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |