Gasoline RBOB (UHU January 2023)/  XFTTUHUICEEU  /  ICE Europe

8/11/2022 1:39:36 PM Chg. - Bid12:59:24 AM Ask12:59:24 AM Open High Low Previous Close
2.5610USD - - - 2.5663 2.5663 2.5610 2.5361
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.5663
High: 2.5663
Low: 2.5610
Previous Close: 2.5361
Trades: 2
Settlement Price(-): 2.5707
Change Settlement: -0.38%(-0.0097)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 9/22 3.0364 8/12/2022 -0.93% 2.9975 3.0550 3,700
F UHU 10/22 2.7745 8/12/2022 -1.34% 2.7180 - 4,287
F UHU 11/22 2.6700 8/12/2022 -0.94% - - 3,957
F UHU 12/22 2.6060 8/12/2022 -0.49% - - 4,150
F UHU 1/23 2.5610 8/11/2022 - - - 1,794
F UHU 2/23 2.5492 8/11/2022 - - - 722
F UHU 3/23 2.7257 6/24/2022 - - - 711
F UHU 4/23 2.8980 6/24/2022 - - - 523
F UHU 5/23 2.8561 6/24/2022 - - - 95
F UHU 6/23 2.8074 6/24/2022 - - - 126
F UHU 7/23 2.5547 7/21/2022 - - - 6
F UHU 8/23 - - - - - 16
F UHU 9/23 - - - - - 16
F UHU 10/23 - - - - - 7
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4223 4/21/2022 - - - 45
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.2937 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -

Performance

1 Week
  -0.94%
1 Month
  -8.51%
3 Months
  -5.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.5853 2.5585
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.5719
Avg. volume 1M:   1,148.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -