Heating Oil (UHO September 2022)/  ICE Europe

1/27/2022 1:18:40 PM Chg. +0.0227 Bid1:18:41 PM Ask1/27/2022 Open High Low Previous Close
2.5298USD +0.91% - - 2.5298 2.5298 2.5298 2.5071
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.5298
High: 2.5298
Low: 2.5298
Previous Close: 2.5071
Trades: 2
Settlement Price(-): 2.5133
Change Settlement: +0.66%(+0.0165)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.7778 3:58 PM +1.23% 2.7773 2.7790 4,358
F UHO 3/22 2.7206 4:05 PM +1.19% 2.7200 2.7208 9,319
F UHO 4/22 2.6405 4:01 PM +0.81% 2.6403 2.6414 4,264
F UHO 5/22 2.6073 3:12 PM +1.43% - - 2,584
F UHO 6/22 2.5798 3:12 PM +1.06% - - 3,745
F UHO 7/22 2.5572 2:52 PM +1.26% - - 1,190
F UHO 8/22 2.5136 1/26/2022 - - - 789
F UHO 9/22 2.5298 1:18 PM +0.91% - - 1,000
F UHO 10/22 2.4287 1/17/2022 - - - 856
F UHO 11/22 2.4216 1/17/2022 - - - 514
F UHO 12/22 2.4545 1/24/2022 - - - 2,939
F UHO 1/23 2.4790 1/26/2022 - - - 251
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - 58
F UHO 4/23 - - - - - 58
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 29
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+1.91%
1 Month  
+13.57%
3 Months     -
YTD  
+10.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.5071 2.4825
1M High / 1M Low: 2.5071 2.2816
6M High / 6M Low: - -
High (YTD): 1/26/2022 2.5071
Low (YTD): 1/4/2022 2.3127
52W High: - -
52W Low: - -
Avg. price 1W:   2.4948
Avg. volume 1W:   701
Avg. price 1M:   2.3886
Avg. volume 1M:   297
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -