Heizöl (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 16.05.2024 14:01:11 | Diff. +0,0014 | Geld14:36:36 | Brief14:36:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4614USD | +0,06% | 2,4692 | 2,4722 | 2,4720 | 2,4748 | 2,4614 | 2,4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,4720 |
|---|---|
| Tageshoch: | 2,4748 |
| Tagestief: | 2,4614 |
| Schluss Vortag: | 2,4600 |
| Preisfeststellungen: | 12 |
| Abrechnungskurs(-): | 2,4546 |
| Veränderung Settlement: | +0,28%(+0,0068) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2,4298 | 14:01 | +0,10% | 2,4366 | 2,4381 | 5.023 | |
| F UHO 7/24 | 2,4542 | 14:36 | +0,42% | 2,4541 | 2,4552 | 5.090 | |
| F UHO 8/24 | 2,4614 | 14:01 | +0,06% | 2,4692 | 2,4722 | 2.233 | |
| F UHO 9/24 | 2,4864 | 08:45 | +0,68% | 2,4700 | 2,4950 | 6.093 | |
| F UHO 10/24 | 2,4773 | 15.05.2024 | - | - | - | 1.807 | |
| F UHO 11/24 | 2,4788 | 15.05.2024 | - | - | - | 2.674 | |
| F UHO 12/24 | 2,4768 | 15.05.2024 | - | - | - | 4.544 | |
| F UHO 1/25 | - | - | - | - | - | 897 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1.069 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 446 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 48 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,83% | ||
|---|---|---|---|
| 1 Monat | -7,95% | ||
| 3 Monate | -4,71% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5074 | 2,4521 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6741 | 2,4521 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4714 | |
| Ø - Volumen 1W: | 13.305,8000 | |
| Ø - Preis 1M: | 2,5307 | |
| Ø - Volumen 1M: | 13.614,5455 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,63% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
