Heizöl (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 16.05.2024 20:35:39 | Diff. +0.0178 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4778USD | +0.72% | - | - | 2.4720 | 2.4832 | 2.4614 | 2.4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.4720 |
|---|---|
| Tageshoch: | 2.4832 |
| Tagestief: | 2.4614 |
| Schluss Vortag: | 2.4600 |
| Preisfeststellungen: | 79 |
| Abrechnungskurs(-): | 2.4754 |
| Veränderung Settlement: | +0.10%(+0.0024) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4516 | 16.05.2024 | +1.00% | - | - | 5'023 | |
| F UHO 7/24 | 2.4675 | 16.05.2024 | +0.97% | - | - | 5'090 | |
| F UHO 8/24 | 2.4778 | 16.05.2024 | +0.72% | - | - | 2'233 | |
| F UHO 9/24 | 2.4864 | 16.05.2024 | +0.68% | - | - | 6'093 | |
| F UHO 10/24 | 2.4773 | 15.05.2024 | +0.36% | - | - | 1'807 | |
| F UHO 11/24 | 2.4788 | 15.05.2024 | +0.49% | - | - | 2'674 | |
| F UHO 12/24 | 2.4768 | 15.05.2024 | +0.39% | - | - | 4'544 | |
| F UHO 1/25 | - | - | - | - | - | 897 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1'069 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 446 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 48 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -1.18% | ||
|---|---|---|---|
| 1 Monat | -7.34% | ||
| 3 Monate | -4.08% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5074 | 2.4521 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.6741 | 2.4521 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4714 | |
| Ø - Volumen 1W: | 13'305.8000 | |
| Ø - Preis 1M: | 2.5307 | |
| Ø - Volumen 1M: | 13'614.5455 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.63% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
