Heating Oil (UHO August 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 6/7/2023 3:32:41 PM | Chg. +0.0248 | Bid3:34:10 PM | Ask3:34:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3777USD | +1.05% | 2.3759 | 2.3770 | 2.3579 | 2.3902 | 2.3420 | 2.3529 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.3579 |
|---|---|
| High: | 2.3902 |
| Low: | 2.3420 |
| Previous Close: | 2.3529 |
| Trades: | 92 |
| Settlement Price(-): | 2.3657 |
| Change Settlement: | +0.51%(+0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/23 | 2.3787 | 3:33 PM | +1.02% | 2.3786 | 2.3798 | 3,222 | |
| F UHO 8/23 | 2.3777 | 3:32 PM | +1.05% | 2.3759 | 2.3770 | 2,312 | |
| F UHO 9/23 | 2.3816 | 3:31 PM | +0.93% | 2.3700 | 2.3950 | 3,048 | |
| F UHO 10/23 | 2.3848 | 3:31 PM | +0.59% | - | - | 3,495 | |
| F UHO 11/23 | 2.3868 | 3:04 PM | +0.72% | - | - | 1,779 | |
| F UHO 12/23 | 2.3808 | 3:04 PM | +0.69% | 2.3764 | - | 4,644 | |
| F UHO 1/24 | 2.3216 | 5/2/2023 | - | - | - | 265 | |
| F UHO 2/24 | - | - | - | - | - | 479 | |
| F UHO 3/24 | 2.3630 | 1:05 PM | +0.70% | - | - | 3,106 | |
| F UHO 4/24 | - | - | - | - | - | 153 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 8 | |
| F UHO 6/24 | - | - | - | - | - | 1,477 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 60 | |
| F UHO 10/24 | - | - | - | - | - | 393 | |
| F UHO 11/24 | - | - | - | - | - | 102 | |
| F UHO 12/24 | - | - | - | - | - | 938 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +5.94% | ||
|---|---|---|---|
| 1 Month | +1.96% | ||
| 3 Months | -12.64% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3693 | 2.2443 |
|---|---|---|
| 1M High / 1M Low: | 2.4135 | 2.2443 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3282 | |
| Avg. volume 1W: | 13,118.2000 | |
| Avg. price 1M: | 2.3533 | |
| Avg. volume 1M: | 13,929.5455 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |