Heating Oil (UHO July 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 1/31/2023 8:26:42 PM | Chg. +0.0083 | Bid1/31/2023 | Ask1/31/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8513USD | +0.29% | - | - | 2.7969 | 2.8547 | 2.7969 | 2.8430 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.7969 |
|---|---|
| High: | 2.8547 |
| Low: | 2.7969 |
| Previous Close: | 2.8430 |
| Trades: | 3 |
| Settlement Price(-): | 2.8053 |
| Change Settlement: | +1.64%(+0.0460) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 3/23 | 3.1412 | 9:01 PM | +2.61% | 3.1419 | 3.1446 | 5,504 | |
| F UHO 4/23 | 3.0400 | 9:01 PM | +2.62% | 3.0392 | 3.0416 | 4,045 | |
| F UHO 5/23 | 2.9509 | 9:00 PM | +2.40% | - | - | 4,184 | |
| F UHO 6/23 | 2.8902 | 8:29 PM | +2.29% | - | - | 4,487 | |
| F UHO 7/23 | 2.8513 | 8:26 PM | +0.29% | - | - | 760 | |
| F UHO 8/23 | 2.8368 | 6:52 PM | +0.36% | - | - | 641 | |
| F UHO 9/23 | 2.8264 | 6:34 PM | +3.90% | - | - | 914 | |
| F UHO 10/23 | - | - | - | - | - | 967 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.7527 | 1/30/2023 | - | - | - | 2,335 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 166 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 60 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 1 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | -5.23% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.8778 | 2.8430 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.8604 | |
| Avg. volume 1W: | 3,249 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |