Heating Oil (UHO July 2023)/  XFTTUHOICEEU  /  ICE Europe

1/31/2023 8:26:42 PM Chg. +0.0083 Bid1/31/2023 Ask1/31/2023 Open High Low Previous Close
2.8513USD +0.29% - - 2.7969 2.8547 2.7969 2.8430
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7969
High: 2.8547
Low: 2.7969
Previous Close: 2.8430
Trades: 3
Settlement Price(-): 2.8053
Change Settlement: +1.64%(+0.0460)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/23 3.1412 9:01 PM +2.61% 3.1419 3.1446 5,504
F UHO 4/23 3.0400 9:01 PM +2.62% 3.0392 3.0416 4,045
F UHO 5/23 2.9509 9:00 PM +2.40% - - 4,184
F UHO 6/23 2.8902 8:29 PM +2.29% - - 4,487
F UHO 7/23 2.8513 8:26 PM +0.29% - - 760
F UHO 8/23 2.8368 6:52 PM +0.36% - - 641
F UHO 9/23 2.8264 6:34 PM +3.90% - - 914
F UHO 10/23 - - - - - 967
F UHO 11/23 - - - - - 13
F UHO 12/23 2.7527 1/30/2023 - - - 2,335
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 1
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -

Performance

1 Week
  -5.23%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.8778 2.8430
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.8604
Avg. volume 1W:   3,249
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -