Heating Oil (UHO July 2022)/  ICE Europe

1/27/2022 2:52:55 PM Chg. - Bid12:55:47 AM Ask12:55:47 AM Open High Low Previous Close
2.5572USD - - - 2.5575 2.5575 2.5572 2.5255
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.5575
High: 2.5575
Low: 2.5572
Previous Close: 2.5255
Trades: 2
Settlement Price(-): 2.5279
Change Settlement: +1.16%(+0.0293)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.8244 2:24 AM -0.02% 2.8423 2.8443 4,358
F UHO 3/22 2.7627 9:13 AM +0.53% 2.7634 2.7642 9,319
F UHO 4/22 2.6627 9:13 AM +0.45% 2.6631 2.6640 4,264
F UHO 5/22 2.5965 3:45 AM +0.04% - - 2,584
F UHO 6/22 2.5660 1/27/2022 - - - 3,745
F UHO 7/22 2.5572 1/27/2022 - - - 1,190
F UHO 8/22 2.5136 1/26/2022 - - - 789
F UHO 9/22 2.5298 1/27/2022 - - - 1,000
F UHO 10/22 2.4287 1/17/2022 - - - 856
F UHO 11/22 2.4216 1/17/2022 - - - 514
F UHO 12/22 2.4545 1/24/2022 - - - 2,939
F UHO 1/23 2.4790 1/26/2022 - - - 251
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - 58
F UHO 4/23 - - - - - 58
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 29
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+2.94%
1 Month  
+14.43%
3 Months     -
YTD  
+10.85%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.5572 2.4524
1M High / 1M Low: 2.5572 2.2815
6M High / 6M Low: - -
High (YTD): 1/27/2022 2.5572
Low (YTD): 1/3/2022 2.2815
52W High: - -
52W Low: - -
Avg. price 1W:   2.5048
Avg. volume 1W:   16,098
Avg. price 1M:   2.4164
Avg. volume 1M:   7,012.7368
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -