Heating Oil (UHO April 2022)/  ICE Europe

1/19/2022 2:31:22 AM Chg. +0.0075 Bid4:55:06 AM Ask5:04:25 AM Open High Low Previous Close
2.5855USD +0.29% 2.5726 2.5768 2.5855 2.5855 2.5855 2.5780
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.5855
High: 2.5855
Low: 2.5855
Previous Close: 2.5780
Trades: 1
Settlement Price(-): 2.5490
Change Settlement: +1.43%(+0.0365)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.7127 4:44 AM +0.08% 2.7125 2.7148 7,089
F UHO 3/22 2.6511 4:13 AM +0.01% 2.6511 2.6545 10,018
F UHO 4/22 2.5855 2:31 AM +0.29% 2.5726 2.5768 5,826
F UHO 5/22 2.5243 1/18/2022 - - - 2,368
F UHO 6/22 2.4896 1/18/2022 - - - 4,016
F UHO 7/22 2.4765 1/18/2022 - - - 783
F UHO 8/22 2.4668 1/18/2022 - - - 580
F UHO 9/22 2.4350 1/17/2022 - - - 815
F UHO 10/22 2.4287 1/17/2022 - - - 388
F UHO 11/22 2.4216 1/17/2022 - - - 324
F UHO 12/22 2.4240 1/17/2022 - - - 2,750
F UHO 1/23 2.4120 1/14/2022 - - - 199
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 25
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+3.70%
1 Month  
+19.19%
3 Months  
+5.00%
YTD  
+13.17%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.5780 2.4826
1M High / 1M Low: 2.5780 2.1263
6M High / 6M Low: 2.5780 1.8770
High (YTD): 1/18/2022 2.5780
Low (YTD): 1/3/2022 2.3176
52W High: - -
52W Low: - -
Avg. price 1W:   2.5256
Avg. volume 1W:   41,179.2000
Avg. price 1M:   2.3727
Avg. volume 1M:   33,884.1905
Avg. price 6M:   2.2969
Avg. volume 6M:   20,348.4643
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.16%
Volatility 6M:   34.47%
Volatility 1Y:   -
Volatility 3Y:   -