Heating Oil (UHO March 2023)/  XFTTUHOICEEU  /  ICE Europe

12/7/2022 10:54:50 PM Chg. - Bid4:45:46 AM Ask4:35:28 AM Open High Low Previous Close
2.7312USD - 2.7275 2.7550 2.8476 2.8569 2.7189 2.8428
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.8476
High: 2.8569
Low: 2.7189
Previous Close: 2.8428
Trades: 194
Settlement Price(-): 2.7256
Change Settlement: +0.21%(+0.0056)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/23 2.7845 3:02 AM +0.10% 2.7903 2.7938 3,629
F UHO 2/23 2.7742 12/7/2022 - 2.7784 2.7825 4,387
F UHO 3/23 2.7312 12/7/2022 - 2.7275 2.7550 4,468
F UHO 4/23 2.6791 12/7/2022 - - - 2,475
F UHO 5/23 2.6477 12/7/2022 - - - 2,232
F UHO 6/23 2.6340 12/7/2022 - - - 2,940
F UHO 7/23 - - - - - 153
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 559
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,860
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -

Performance

1 Week
  -12.82%
1 Month
  -18.49%
3 Months
  -13.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.1330 2.7312
1M High / 1M Low: 3.3508 2.7312
6M High / 6M Low: 3.5899 2.7312
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.9404
Avg. volume 1W:   23,682.2000
Avg. price 1M:   3.1357
Avg. volume 1M:   17,840.7273
Avg. price 6M:   3.2080
Avg. volume 6M:   13,090.4940
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.61%
Volatility 6M:   36.39%
Volatility 1Y:   -
Volatility 3Y:   -