Heating Oil (UHO March 2022)/  ICE Europe

1/28/2022 10:49:56 PM Chg. -0.0217 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.7264USD -0.79% - - 2.7480 2.7760 2.7041 2.7481
2.802 +0.54% 7:59:48 PM Realtime Indications
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.7480
High: 2.7760
Low: 2.7041
Previous Close: 2.7481
Trades: 2,449
Settlement Price(-): 2.7124
Change Settlement: +0.52%(+0.0140)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/22 2.7264 1/28/2022 -0.79% - - 9,098
F UHO 4/22 2.6375 1/28/2022 -0.51% 2.4453 - 4,471
F UHO 5/22 2.5716 1/28/2022 -0.92% - - 3,600
F UHO 6/22 2.5433 1/28/2022 -0.88% - - 4,137
F UHO 7/22 2.5229 1/28/2022 -1.34% - - 1,354
F UHO 8/22 2.5076 1/28/2022 -0.24% - - 680
F UHO 9/22 2.5009 1/28/2022 -1.14% - - 905
F UHO 10/22 2.4947 1/28/2022 +2.72% - - 378
F UHO 11/22 2.5129 1/28/2022 +3.77% - - 512
F UHO 12/22 2.4883 1/28/2022 +1.38% - - 2,941
F UHO 1/23 2.4766 1/28/2022 -0.10% - - 251
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - 58
F UHO 4/23 - - - - - 58
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 29
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -

Performance

1 Week  
+3.59%
1 Month  
+16.31%
3 Months  
+12.54%
YTD  
+17.86%
1 Year  
+105.77%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7481 2.6086
1M High / 1M Low: 2.7481 2.3133
6M High / 6M Low: 2.7481 1.9152
High (YTD): 1/27/2022 2.7481
Low (YTD): 1/3/2022 2.3414
52W High: 1/27/2022 2.7481
52W Low: 8/20/2021 1.9152
Avg. price 1W:   2.6606
Avg. volume 1W:   26,593.6000
Avg. price 1M:   2.5144
Avg. volume 1M:   30,551.3478
Avg. price 6M:   2.3037
Avg. volume 6M:   22,280.4576
Avg. price 1Y:   2.2983
Avg. volume 1Y:   21,909.1667
Volatility 1M:   19.44%
Volatility 6M:   29.50%
Volatility 1Y:   23.84%
Volatility 3Y:   -