Heating Oil (UHO February 2023)/  XFTTUHOICEEU  /  ICE Europe

10/3/2022 5:24:45 PM Chg. +0.0796 Bid10/2/2022 Ask10/2/2022 Open High Low Previous Close
3.0994USD +2.64% - - 3.1176 3.1176 3.0859 3.0198
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.1176
High: 3.1176
Low: 3.0859
Previous Close: 3.0198
Trades: 8
Settlement Price(-): 3.0167
Change Settlement: +2.74%(+0.0827)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/22 3.3345 5:35 PM +3.33% 3.3349 3.3373 3,709
F UHO 12/22 3.2268 5:36 PM +3.05% 3.2255 3.2284 4,222
F UHO 1/23 3.1567 5:33 PM +2.31% 3.1525 3.1678 3,166
F UHO 2/23 3.0994 5:24 PM +2.64% - - 3,446
F UHO 3/23 2.9483 9/30/2022 - - - 1,289
F UHO 4/23 2.9623 9/28/2022 - - - 826
F UHO 5/23 - - - - - 187
F UHO 6/23 2.9610 9/14/2022 - - - 1,373
F UHO 7/23 - - - - - 169
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 81
F UHO 10/23 - - - - - 702
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,331
F UHO 1/24 2.9488 6/22/2022 - - - 154
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 54
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -

Performance

1 Week  
+6.66%
1 Month
  -6.24%
3 Months  
+12.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.1234 2.9058
1M High / 1M Low: 3.3628 2.9058
6M High / 6M Low: 3.6862 2.9058
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.0236
Avg. volume 1W:   45,892.6000
Avg. price 1M:   3.1440
Avg. volume 1M:   24,966.6316
Avg. price 6M:   3.2627
Avg. volume 6M:   14,140.5952
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.25%
Volatility 6M:   31.66%
Volatility 1Y:   -
Volatility 3Y:   -