Heating Oil (UHO February 2022)/  ICE Europe

1/21/2022 10:58:59 PM Chg. +0.0413 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.6845USD +1.56% - - 2.6274 2.6922 2.6051 2.6432
2.687 +0.22% 7:59:54 PM Realtime Indications
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.6274
High: 2.6922
Low: 2.6051
Previous Close: 2.6432
Trades: 410
Settlement Price(-): 2.6912
Change Settlement: -0.25%(-0.0067)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.6845 1/21/2022 +1.56% - - 6,927
F UHO 3/22 2.6320 1/21/2022 +1.22% 2.5061 - 8,629
F UHO 4/22 2.5568 1/21/2022 +0.88% 2.4453 - 5,382
F UHO 5/22 2.5084 1/21/2022 -0.94% - - 2,457
F UHO 6/22 2.4986 1/21/2022 -0.57% - - 4,146
F UHO 7/22 2.4841 1/21/2022 -1.16% - - 734
F UHO 8/22 2.4723 1/21/2022 -0.69% - - 656
F UHO 9/22 2.4825 1/20/2022 - - - 833
F UHO 10/22 2.4287 1/17/2022 - - - 442
F UHO 11/22 2.4216 1/17/2022 - - - 372
F UHO 12/22 2.4369 1/20/2022 - - - 2,675
F UHO 1/23 2.4120 1/14/2022 - - - 202
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 27
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+1.76%
1 Month  
+15.70%
3 Months  
+7.48%
YTD  
+15.19%
1 Year  
+68.31%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7106 2.6432
1M High / 1M Low: 2.7106 2.3203
6M High / 6M Low: 2.7106 1.9231
High (YTD): 1/18/2022 2.7106
Low (YTD): 1/3/2022 2.3603
52W High: 1/18/2022 2.7106
52W Low: 2/8/2021 1.7200
Avg. price 1W:   2.6746
Avg. volume 1W:   10,761.8000
Avg. price 1M:   2.5017
Avg. volume 1M:   19,798.3810
Avg. price 6M:   2.2880
Avg. volume 6M:   25,453.4496
Avg. price 1Y:   2.2630
Avg. volume 1Y:   22,430.1020
Volatility 1M:   18.82%
Volatility 6M:   29.89%
Volatility 1Y:   34.48%
Volatility 3Y:   -