Heating Oil (UHO January 2024)/  XFTTUHOICEEU  /  ICE Europe

6/22/2022 12:00:00 AM Chg. - Bid12:55:57 AM Ask12:55:57 AM Open High Low Previous Close
2.9488USD - - - 2.9742 2.9760 2.9488 -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.9742
High: 2.9760
Low: 2.9488
Previous Close: -
Trades: -
Settlement Price(-): 2.6159
Change Settlement: +12.73%(+0.3329)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/23 2.7845 3:02 AM +0.10% 2.7870 2.7920 3,629
F UHO 2/23 2.7742 12/7/2022 - 2.7746 2.7800 4,387
F UHO 3/23 2.7312 12/7/2022 - 2.7225 2.7525 4,468
F UHO 4/23 2.6791 12/7/2022 - - - 2,475
F UHO 5/23 2.6477 12/7/2022 - - - 2,232
F UHO 6/23 2.6340 12/7/2022 - - - 2,940
F UHO 7/23 - - - - - 153
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 559
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,860
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -