Heating Oil (UHO January 2023)/  XFTTUHOICEEU  /  ICE Europe

10/5/2022 2:30:51 PM Chg. +0.0239 Bid2:40:57 PM Ask2:40:40 PM Open High Low Previous Close
3.3147USD +0.73% 3.2975 3.3250 3.3182 3.3447 3.2707 3.2908
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.3182
High: 3.3447
Low: 3.2707
Previous Close: 3.2908
Trades: 22
Settlement Price(-): 3.3077
Change Settlement: +0.21%(+0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/22 3.5189 2:39 PM -0.19% 3.5184 3.5204 3,914
F UHO 12/22 3.3895 2:38 PM +0.12% 3.3889 3.3913 4,800
F UHO 1/23 3.3147 2:30 PM +0.73% 3.2975 3.3250 4,580
F UHO 2/23 3.2488 12:02 PM +0.99% - - 3,955
F UHO 3/23 3.1358 10/4/2022 - - - 1,106
F UHO 4/23 3.0539 10/4/2022 - - - 847
F UHO 5/23 - - - - - 190
F UHO 6/23 2.9610 9/14/2022 - - - 1,563
F UHO 7/23 - - - - - 169
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 81
F UHO 10/23 - - - - - 753
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,326
F UHO 1/24 2.9488 6/22/2022 - - - 154
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -

Performance

1 Week  
+4.02%
1 Month
  -1.95%
3 Months
  -10.58%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.2908 3.0853
1M High / 1M Low: 3.4305 2.9384
6M High / 6M Low: 3.7908 2.9384
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.1766
Avg. volume 1W:   44,785.2000
Avg. price 1M:   3.2057
Avg. volume 1M:   35,985.6190
Avg. price 6M:   3.3298
Avg. volume 6M:   17,603.5714
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.19%
Volatility 6M:   40.56%
Volatility 1Y:   -
Volatility 3Y:   -