Heating Oil (UHO January 2023)/  ICE Europe

1/26/2022 4:10:14 PM Chg. - Bid5:00:18 PM Ask12:55:41 AM Open High Low Previous Close
2.4790USD - 2.4766 - 2.4790 2.4790 2.4790 2.4120
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.4790
High: 2.4790
Low: 2.4790
Previous Close: 2.4120
Trades: 50
Settlement Price(-): 2.4720
Change Settlement: +0.28%(+0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.8604 2:46 PM +1.26% 2.8138 2.8158 2,473
F UHO 3/22 2.7355 5:55 PM -0.46% 2.7346 2.7354 9,098
F UHO 4/22 2.6412 5:54 PM -0.37% 2.6433 2.6443 4,471
F UHO 5/22 2.5906 5:08 PM -0.18% - - 3,600
F UHO 6/22 2.5646 4:45 PM -0.05% - - 4,137
F UHO 7/22 2.5506 3:22 PM -0.26% - - 1,354
F UHO 8/22 2.5361 3:22 PM +0.90% - - 680
F UHO 9/22 2.5292 3:22 PM -0.02% - - 905
F UHO 10/22 2.5232 3:22 PM +3.89% - - 378
F UHO 11/22 2.5129 3:22 PM +3.77% - - 512
F UHO 12/22 2.4993 3:22 PM +1.83% - - 2,941
F UHO 1/23 2.4790 1/26/2022 - 2.4766 - 251
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - 58
F UHO 4/23 - - - - - 58
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 29
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+2.78%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4790 2.4790
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4790
Avg. volume 1W:   50
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -