OverviewChartNews

Sugar (SB May 2024)/  XC0002272240  /  ICE US

5/26/2023 12:00:00 AM Chg. +0.49 Open High Low Previous Close
23.31USX +2.15% 22.90 23.39 22.63 22.82
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 22.90
High: 23.39
Low: 22.63
Previous Close: 22.82
Trades: -
Settlement Price(5/26/2023): 23.26
Change Settlement: +0.21%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/23 25.41 5/26/2023 +2.05% - - 373,431
F SB 10/23 25.18 5/26/2023 +2.03% - - 258,909
F SB 3/24 24.88 5/26/2023 +2.13% - - 157,936
F SB 5/24 23.31 5/26/2023 +2.15% - - 57,168
F SB 7/24 22.54 5/26/2023 +1.99% - - 56,705
F SB 10/24 21.97 5/26/2023 +1.76% - - 34,591
F SB 3/25 21.64 5/26/2023 +1.26% - - 22,617
F SB 5/25 20.41 5/26/2023 +0.79% - - 6,485
F SB 7/25 19.63 5/26/2023 +0.31% - - 6,123

Performance

1 Week
  -0.38%
1 Month
  -1.85%
3 Months  
+25.93%
YTD  
+35.92%
1 Year  
+27.52%
3 Years     -
5 Years     -
1W High / 1W Low: 23.49 22.82
1M High / 1M Low: 24.07 22.82
6M High / 6M Low: 24.07 16.72
High (YTD): 5/10/2023 24.07
Low (YTD): 1/6/2023 16.74
52W High: 5/10/2023 24.07
52W Low: 10/28/2022 16.09
Avg. price 1W:   23.24
Avg. volume 1W:   6,380.60
Avg. price 1M:   23.44
Avg. volume 1M:   5,347
Avg. price 6M:   19.41
Avg. volume 6M:   2,900.63
Avg. price 1Y:   18.18
Avg. volume 1Y:   1,713.80
Volatility 1M:   21.79%
Volatility 6M:   16.27%
Volatility 1Y:   15.04%
Volatility 3Y:   -