Sugar (SB May 2024)/ XC0002272240 / ICE US
SB2024-03-28 12:00:00 AM | Chg. +0.34 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
22.51USX | +1.53% | 22.19 | 22.59 | 22.06 | 22.17 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 22.19 |
---|---|
High: | 22.59 |
Low: | 22.06 |
Previous Close: | 22.17 |
Trades: | - |
Settlement Price(2024-03-28): | 22.52 |
Change Settlement: | -0.04%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 5/24 | 22.51 | 2024-03-28 | +1.53% | - | - | 263,792 | |
F SB 7/24 | 22.14 | 2024-03-28 | +1.33% | - | - | 203,838 | |
F SB 10/24 | 22.04 | 2024-03-28 | +0.92% | - | - | 152,764 | |
F SB 3/25 | 22.10 | 2024-03-28 | +0.64% | - | - | 94,348 | |
F SB 5/25 | 21.13 | 2024-03-28 | +0.09% | - | - | 46,357 | |
F SB 7/25 | 20.55 | 2024-03-28 | +0.20% | - | - | 27,630 | |
F SB 10/25 | 20.35 | 2024-03-28 | +0.30% | - | - | 25,747 | |
F SB 3/26 | 20.34 | 2024-03-28 | +0.30% | - | - | 11,815 | |
F SB 5/26 | 19.64 | 2024-03-28 | +0.20% | - | - | 4,054 | |
F SB 7/26 | 19.21 | 2024-03-28 | 0.00% | - | - | 4,183 | |
F SB 10/26 | 19.09 | 2024-03-28 | -0.37% | - | - | 2,964 |
Performance
1 Week | +2.97% | ||
---|---|---|---|
1 Month | +3.73% | ||
3 Months | +10.61% | ||
YTD | +10.61% | ||
1 Year | +15.73% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 22.51 | 21.86 |
---|---|---|
1M High / 1M Low: | 22.51 | 20.58 |
6M High / 6M Low: | 26.62 | 20.09 |
High (YTD): | 2024-01-24 | 23.58 |
Low (YTD): | 2024-01-02 | 20.56 |
52W High: | 2023-11-06 | 26.62 |
52W Low: | 2023-03-29 | 19.45 |
Avg. price 1W: | 22.19 | |
Avg. volume 1W: | 49,734.40 | |
Avg. price 1M: | 21.73 | |
Avg. volume 1M: | 52,723.19 | |
Avg. price 6M: | 23.33 | |
Avg. volume 6M: | 34,655.23 | |
Avg. price 1Y: | 23.27 | |
Avg. volume 1Y: | 22,695.53 | |
Volatility 1M: | 28.27% | |
Volatility 6M: | 28.91% | |
Volatility 1Y: | 25.48% | |
Volatility 3Y: | - |