Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.05.2024): | 2,0828 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5117 | 17:53 | +0,43% | 2,5112 | 2,5120 | 97.113 | |
| F RB 7/24 | 2,4985 | 17:54 | +0,51% | 2,4986 | 2,4989 | 98.438 | |
| F RB 8/24 | 2,4729 | 17:54 | +0,68% | 2,4727 | 2,4733 | 41.956 | |
| F RB 9/24 | 2,4313 | 17:53 | +0,84% | 2,4302 | 2,4308 | 49.530 | |
| F RB 10/24 | 2,2382 | 17:53 | +0,67% | 2,2372 | 2,2378 | 31.534 | |
| F RB 11/24 | 2,1763 | 17:53 | +0,78% | 2,1757 | 2,1762 | 23.631 | |
| F RB 12/24 | 2,1361 | 17:53 | +0,81% | 2,1348 | 2,1360 | 28.927 | |
| F RB 1/25 | 2,1121 | 17:44 | +0,48% | 2,1072 | 2,1148 | 12.211 | |
| F RB 2/25 | 2,0995 | 10.05.2024 | -1,22% | 2,1072 | 2,1208 | 2.549 | |
| F RB 3/25 | 2,1352 | 16:52 | +0,34% | 2,1297 | 2,1368 | 6.293 | |
| F RB 4/25 | 2,3385 | 09.05.2024 | +1,15% | 2,3252 | 2,3398 | 3.645 | |
| F RB 5/25 | 2,3274 | 15:08 | +0,28% | 2,3202 | 2,3398 | 1.709 | |
| F RB 6/25 | 2,3180 | 17:29 | +0,46% | 2,3092 | 2,3185 | 4.632 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | 2,2813 | 2,3147 | 404 | |
| F RB 8/25 | 2,2650 | 17:45 | -3,83% | 2,2657 | 2,2879 | 322 | |
| F RB 9/25 | 2,2340 | 16:47 | -0,32% | 2,2278 | 2,2498 | 351 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | 2,0344 | 2,0745 | 272 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0006 | 2,0405 | 256 | |
| F RB 12/25 | 2,0090 | 10.05.2024 | +1,26% | 1,9130 | 2,0075 | 1.600 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9778 | 2,0249 | 95 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9825 | 2,0412 | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | 2,0043 | 2,0600 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1,42% | ||
|---|---|---|---|
| 1 Monat | -5,45% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,11 | 2,08 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,21 | 2,08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,10 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2,14 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,23% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
