Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.05.2024): | 2,0828 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,4979 | 07:26 | -0,12% | 2,4970 | 2,4982 | 97.114 | |
| F RB 7/24 | 2,4824 | 07:23 | -0,14% | 2,4819 | 2,4825 | 98.438 | |
| F RB 8/24 | 2,4530 | 07:26 | -0,13% | 2,4530 | 2,4538 | 41.956 | |
| F RB 9/24 | 2,4087 | 07:23 | -0,10% | 2,4083 | 2,4090 | 49.530 | |
| F RB 10/24 | 2,2162 | 07:26 | -0,32% | 2,2163 | 2,2178 | 31.534 | |
| F RB 11/24 | 2,1566 | 04:54 | -0,13% | 2,1535 | 2,1554 | 23.631 | |
| F RB 12/24 | 2,1162 | 06:18 | -0,13% | 2,1126 | 2,1148 | 28.927 | |
| F RB 1/25 | 2,1020 | 10.05.2024 | -1,07% | 2,0852 | 2,1028 | 12.211 | |
| F RB 2/25 | 2,0995 | 10.05.2024 | -1,22% | 2,0872 | 2,1028 | 2.549 | |
| F RB 3/25 | 2,1280 | 10.05.2024 | -0,04% | 2,1052 | 2,1228 | 6.293 | |
| F RB 4/25 | 2,3385 | 09.05.2024 | +1,15% | 2,3052 | 2,3248 | 3.645 | |
| F RB 5/25 | 2,3210 | 07.05.2024 | -0,60% | - | - | 1.709 | |
| F RB 6/25 | 2,3075 | 10.05.2024 | -0,96% | 2,2950 | 2,3014 | 4.632 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | 2,2574 | 2,3003 | 404 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | 2,2240 | 2,2735 | 322 | |
| F RB 9/25 | 2,2412 | 01.05.2024 | -0,88% | 2,1863 | 2,2342 | 351 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | 2,0074 | 2,0598 | 272 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 1,9764 | 2,0253 | 256 | |
| F RB 12/25 | 2,0090 | 10.05.2024 | +1,26% | 1,9130 | - | 1.600 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9545 | 2,0084 | 95 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9579 | 2,0257 | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | 1,9801 | 2,0440 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1,42% | ||
|---|---|---|---|
| 1 Monat | -5,45% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,11 | 2,08 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,21 | 2,08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,10 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2,14 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,23% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
