Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 15.05.2024 00:25:14 | Diff. +0,0013 | Geld01:45:17 | Brief01:40:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4020USD | +0,05% | 2,3975 | 2,4004 | 2,3997 | 2,4020 | 2,3997 | 2,4007 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,3997 |
|---|---|
| Tageshoch: | 2,4020 |
| Tagestief: | 2,3997 |
| Schluss Vortag: | 2,4007 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(14.05.2024): | 2,3908 |
| Veränderung Settlement: | +0,47%(+0,0112) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,4715 | 01:38 | +0,01% | 2,4707 | 2,4734 | - | |
| F RB 7/24 | 2,4617 | 01:38 | -0,05% | 2,4609 | 2,4636 | - | |
| F RB 8/24 | 2,4395 | 01:40 | -0,02% | 2,4373 | 2,4398 | - | |
| F RB 9/24 | 2,4020 | 00:25 | +0,05% | 2,3975 | 2,4004 | - | |
| F RB 10/24 | 2,2115 | 14.05.2024 | -1,28% | 2,2070 | 2,2115 | 32.855 | |
| F RB 11/24 | 2,1553 | 14.05.2024 | -1,14% | 2,1501 | 2,1549 | 23.416 | |
| F RB 12/24 | 2,1194 | 14.05.2024 | -1,02% | 2,1138 | 2,1191 | 29.609 | |
| F RB 1/25 | 2,1047 | 14.05.2024 | -0,84% | 2,0912 | 2,1108 | 13.184 | |
| F RB 2/25 | 2,0938 | 14.05.2024 | -0,27% | 2,0912 | 2,1108 | 2.704 | |
| F RB 3/25 | 2,1139 | 14.05.2024 | -0,92% | 2,1072 | 2,1288 | 6.667 | |
| F RB 4/25 | 2,3120 | 14.05.2024 | -1,13% | 2,3002 | 2,3398 | 3.752 | |
| F RB 5/25 | 2,3080 | 14.05.2024 | -1,33% | - | - | 1.707 | |
| F RB 6/25 | 2,3034 | 14.05.2024 | -1,04% | 2,2992 | 2,3248 | 4.628 | |
| F RB 7/25 | 2,2856 | 14.05.2024 | -3,85% | 2,2663 | 2,3183 | 399 | |
| F RB 8/25 | 2,2529 | 14.05.2024 | -0,49% | 2,2351 | 2,2942 | 335 | |
| F RB 9/25 | 2,2100 | 14.05.2024 | -1,43% | 2,1971 | 2,2574 | 370 | |
| F RB 10/25 | 2,0490 | 14.05.2024 | +0,22% | 2,0252 | 2,0890 | 274 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 1,9846 | 2,0570 | 256 | |
| F RB 12/25 | 1,9997 | 14.05.2024 | -0,59% | 1,9130 | - | 1.594 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9585 | 2,0496 | 95 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9626 | 2,0669 | 20 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 1,9778 | 2,0867 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1,15% | ||
|---|---|---|---|
| 1 Monat | -8,05% | ||
| 3 Monate | +1,27% | ||
| lfd. Jahr | +8,75% | ||
| 1 Jahr | +12,17% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4486 | 2,4007 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6238 | 2,4007 |
| 6M Hoch / 6M Tief: | 2,6238 | 2,1355 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,6238 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,1797 |
| 52W Hoch: | 16.04.2024 | 2,6238 |
| 52W Tief: | 31.05.2023 | 2,0974 |
| Ø - Preis 1W: | 2,4259 | |
| Ø - Volumen 1W: | 25.367,6667 | |
| Ø - Preis 1M: | 2,5024 | |
| Ø - Volumen 1M: | 16.885,7727 | |
| Ø - Preis 6M: | 2,3724 | |
| Ø - Volumen 6M: | 7.522,1641 | |
| Ø - Preis 1J: | 2,3673 | |
| Ø - Volumen 1J: | 4.892,0591 | |
| Volatilität 1M: | 21,11% | |
| Volatilität 6M: | 21,27% | |
| Volatilität 1J: | 20,59% | |
| Volatilität 3J: | - |
