Gasoline RBOB (RB August 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 2.1931 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.5030 | 20:29 | +0.44% | 2.4925 | 2.5200 | 56'198 | |
| F RB 8/24 | 2.4838 | 20:29 | +0.40% | 2.4776 | 2.4858 | 119'179 | |
| F RB 9/24 | 2.4485 | 20:29 | +0.29% | 2.3600 | 2.4640 | 74'855 | |
| F RB 10/24 | 2.2644 | 20:29 | +0.18% | 2.2400 | 2.2750 | 38'655 | |
| F RB 11/24 | 2.2164 | 20:06 | +0.37% | 2.1500 | - | 30'226 | |
| F RB 12/24 | 2.1812 | 20:07 | +0.24% | 2.0842 | 2.3200 | 31'237 | |
| F RB 1/25 | 2.1636 | 19:02 | +0.40% | - | - | 14'252 | |
| F RB 2/25 | 2.1692 | 02:08 | +0.36% | - | - | 5'530 | |
| F RB 3/25 | 2.1850 | 20:06 | +1.07% | - | - | 9'525 | |
| F RB 4/25 | 2.3612 | 18.06.2024 | +0.99% | - | - | 4'944 | |
| F RB 5/25 | 2.3560 | 18.06.2024 | +0.51% | - | - | 1'996 | |
| F RB 6/25 | 2.3556 | 18:43 | -0.30% | 2.2500 | - | 5'539 | |
| F RB 7/25 | 2.3115 | 18.06.2024 | +0.20% | - | - | 594 | |
| F RB 8/25 | 2.2840 | 18.06.2024 | +2.65% | - | - | 397 | |
| F RB 9/25 | 2.2490 | 18.06.2024 | +2.66% | - | - | 496 | |
| F RB 10/25 | 2.0880 | 14.06.2024 | +2.60% | 1.9750 | - | 363 | |
| F RB 11/25 | 1.9995 | 07.06.2024 | -5.80% | - | - | 381 | |
| F RB 12/25 | 2.0400 | 14.06.2024 | -0.18% | 2.0100 | - | 1'599 | |
| F RB 1/26 | 1.9850 | 07.06.2024 | -2.59% | - | - | 77 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19.04.2024 | -2.93% | - | - | 21 |
Performance
| 1 Woche | +0.92% | ||
|---|---|---|---|
| 1 Monat | +0.46% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.19 | 2.16 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.19 | 2.09 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.17 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2.15 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.06% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
