Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 15:44:49 | Diff. -0,0453 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,1275USD | -2,08% | 2,1275 | 2,1275 | 2,1275 | 2,1728 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,1275 |
|---|---|
| Tageshoch: | 2,1275 |
| Tagestief: | 2,1275 |
| Schluss Vortag: | 2,1728 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.05.2024): | 2,1679 |
| Veränderung Settlement: | -1,86%(-0,0404) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,6059 | 07:47 | +0,35% | 2,6055 | 2,6059 | 131.022 | |
| F RB 7/24 | 2,5721 | 07:46 | +0,37% | 2,5718 | 2,5724 | 83.818 | |
| F RB 8/24 | 2,5226 | 07:03 | +0,33% | 2,5248 | 2,5259 | 36.625 | |
| F RB 9/24 | 2,4650 | 07:01 | +0,28% | 2,4675 | 2,4690 | 42.527 | |
| F RB 10/24 | 2,2617 | 06:32 | +0,36% | 2,2620 | 2,2631 | 24.089 | |
| F RB 11/24 | 2,1948 | 06:30 | +0,29% | 2,1963 | 2,1975 | 23.430 | |
| F RB 12/24 | 2,1538 | 06:32 | +0,34% | 2,1544 | 2,1562 | 28.525 | |
| F RB 1/25 | 2,1321 | 06:32 | +0,52% | 2,1272 | 2,1428 | 10.549 | |
| F RB 2/25 | 2,1023 | 02.05.2024 | -0,36% | - | - | 2.275 | |
| F RB 3/25 | 2,1210 | 02.05.2024 | -0,21% | 2,1372 | 2,1568 | 5.828 | |
| F RB 4/25 | 2,3382 | 02.05.2024 | +0,24% | 2,3352 | 2,3648 | 3.375 | |
| F RB 5/25 | 2,3244 | 02.05.2024 | -0,83% | 2,3214 | 2,3667 | 1.569 | |
| F RB 6/25 | 2,3225 | 02.05.2024 | +0,32% | 2,3308 | 2,3448 | 4.410 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | 2,2912 | 2,3329 | 461 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | 2,2587 | 2,3074 | 318 | |
| F RB 9/25 | 2,2412 | 01.05.2024 | -0,88% | 2,2200 | 2,2689 | 349 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | 2,0406 | 2,0908 | 273 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0070 | 2,0567 | 251 | |
| F RB 12/25 | 1,9911 | 01.05.2024 | -3,90% | 1,9800 | - | 1.639 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9839 | 2,0355 | 96 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9865 | 2,0525 | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | 2,0090 | 2,0708 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,1500 | 06.12.2023 | +4,86% | - | - | 7 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -5,64% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2547 | 2,1551 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2801 | 2,1551 |
| 6M Hoch / 6M Tief: | 2,2801 | 2,1275 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,2801 |
| Tief (lfd. Jahr): | 01.05.2024 | 2,1551 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2062 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,2321 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,2256 | |
| Ø - Volumen 6M: | ,1250 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,83% | |
| Volatilität 6M: | 12,95% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
