Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.04.2024 20:38:35 | Diff. +0.0209 | Geld05:27:38 | Brief05:27:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3551USD | +0.90% | 2.2459 | 2.2954 | 2.3713 | 2.3713 | 2.3551 | 2.3342 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.3713 |
|---|---|
| Tageshoch: | 2.3713 |
| Tagestief: | 2.3551 |
| Schluss Vortag: | 2.3342 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(08.05.2024): | 2.2657 |
| Veränderung Settlement: | +3.95%(+0.0894) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5397 | 05:18 | +0.02% | 2.5385 | 2.5395 | 110'525 | |
| F RB 7/24 | 2.5174 | 05:22 | +0.05% | 2.5164 | 2.5174 | 91'784 | |
| F RB 8/24 | 2.4818 | 05:03 | -0.02% | 2.4821 | 2.4830 | 40'691 | |
| F RB 9/24 | 2.4320 | 04:10 | -0.07% | 2.4339 | 2.4350 | 47'499 | |
| F RB 10/24 | 2.2422 | 02:03 | +0.08% | 2.2402 | 2.2424 | 28'505 | |
| F RB 11/24 | 2.1771 | 02:03 | +0.10% | 2.1749 | 2.1771 | 23'935 | |
| F RB 12/24 | 2.1345 | 02:59 | -0.01% | 2.1347 | 2.1366 | 29'111 | |
| F RB 1/25 | 2.1168 | 03:55 | +0.19% | 2.1072 | 2.1220 | 10'684 | |
| F RB 2/25 | 2.1139 | 08.05.2024 | +0.28% | - | - | 2'201 | |
| F RB 3/25 | 2.1232 | 08.05.2024 | -0.29% | 2.1252 | 2.1448 | 6'164 | |
| F RB 4/25 | 2.3120 | 08.05.2024 | -1.14% | 2.3252 | 2.3498 | 3'643 | |
| F RB 5/25 | 2.3210 | 07.05.2024 | -0.60% | 2.3152 | 2.3448 | 1'670 | |
| F RB 6/25 | 2.3181 | 08.05.2024 | +0.14% | 2.3132 | 2.3257 | 4'533 | |
| F RB 7/25 | 2.3771 | 24.04.2024 | -0.76% | 2.2782 | 2.3210 | 405 | |
| F RB 8/25 | 2.3551 | 12.04.2024 | +0.90% | 2.2459 | 2.2954 | 324 | |
| F RB 9/25 | 2.2412 | 01.05.2024 | -0.88% | 2.2069 | 2.2579 | 351 | |
| F RB 10/25 | 2.0445 | 01.05.2024 | -5.11% | 2.0268 | 2.0828 | 272 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 1.9944 | 2.0504 | 250 | |
| F RB 12/25 | 1.9840 | 08.05.2024 | -0.77% | 1.9130 | - | 1'614 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9721 | 2.0297 | 95 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 1.9744 | 2.0469 | 20 | |
| F RB 3/26 | 2.0785 | 21.03.2024 | +4.31% | 1.9976 | 2.0652 | 16 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +3.63% | ||
|---|---|---|---|
| 1 Monat | +1.43% | ||
| 3 Monate | +5.31% | ||
| lfd. Jahr | +5.31% | ||
| 1 Jahr | +1.95% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2782 | 2.2611 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3715 | 2.2611 |
| 6M Hoch / 6M Tief: | 2.3715 | 2.2364 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2.3715 |
| Tief (lfd. Jahr): | 03.05.2024 | 2.2611 |
| 52W Hoch: | 26.04.2024 | 2.3715 |
| 52W Tief: | 20.06.2023 | 2.1000 |
| Ø - Preis 1W: | 2.2687 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.3213 | |
| Ø - Volumen 1M: | 6.4500 | |
| Ø - Preis 6M: | 2.3163 | |
| Ø - Volumen 6M: | 6.2174 | |
| Ø - Preis 1J: | 2.3066 | |
| Ø - Volumen 1J: | 5.8800 | |
| Volatilität 1M: | 16.28% | |
| Volatilität 6M: | 7.97% | |
| Volatilität 1J: | 11.22% | |
| Volatilität 3J: | - |
