Gasoline RBOB (RB Juni 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 15:44:17 | Diff. +0,1118 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,1618USD | +5,45% | 2,1618 | 2,1618 | 2,1618 | 2,0500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,1618 |
|---|---|
| Tageshoch: | 2,1618 |
| Tagestief: | 2,1618 |
| Schluss Vortag: | 2,0500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(10.05.2024): | 2,2013 |
| Veränderung Settlement: | -1,79%(-0,0395) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5196 | 17:21 | +0,74% | 2,5196 | 2,5199 | 97.113 | |
| F RB 7/24 | 2,5057 | 17:22 | +0,80% | 2,5052 | 2,5058 | 98.438 | |
| F RB 8/24 | 2,4779 | 17:22 | +0,88% | 2,4779 | 2,4785 | 41.956 | |
| F RB 9/24 | 2,4347 | 17:22 | +0,98% | 2,4346 | 2,4352 | 49.530 | |
| F RB 10/24 | 2,2409 | 17:22 | +0,79% | 2,2407 | 2,2414 | 31.534 | |
| F RB 11/24 | 2,1786 | 17:22 | +0,88% | 2,1784 | 2,1791 | 23.631 | |
| F RB 12/24 | 2,1374 | 17:21 | +0,87% | 2,1373 | 2,1383 | 28.927 | |
| F RB 1/25 | 2,1190 | 16:54 | +0,81% | 2,1092 | 2,1228 | 12.211 | |
| F RB 2/25 | 2,0995 | 10.05.2024 | -1,22% | 2,1072 | 2,1228 | 2.549 | |
| F RB 3/25 | 2,1352 | 16:52 | +0,34% | 2,1315 | 2,1388 | 6.293 | |
| F RB 4/25 | 2,3385 | 09.05.2024 | +1,15% | 2,3252 | 2,3448 | 3.645 | |
| F RB 5/25 | 2,3274 | 15:08 | +0,28% | 2,3252 | 2,3398 | 1.709 | |
| F RB 6/25 | 2,3214 | 16:55 | +0,60% | 2,3179 | 2,3268 | 4.632 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | 2,2838 | 2,3171 | 404 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | 2,2676 | 2,2879 | 322 | |
| F RB 9/25 | 2,2340 | 16:47 | -0,32% | 2,2300 | 2,2498 | 351 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | 2,0353 | 2,0745 | 272 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0006 | 2,0405 | 256 | |
| F RB 12/25 | 2,0090 | 10.05.2024 | +1,26% | 1,9130 | - | 1.600 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9788 | 2,0272 | 95 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9825 | 2,0412 | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | 2,0043 | 2,0600 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -2,78% | ||
|---|---|---|---|
| 1 Monat | -6,86% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | +1,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2236 | 2,2013 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3264 | 2,2007 |
| 6M Hoch / 6M Tief: | 2,3264 | 2,1618 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3264 |
| Tief (lfd. Jahr): | 01.05.2024 | 2,2007 |
| 52W Hoch: | 16.04.2024 | 2,3264 |
| 52W Tief: | 30.05.2023 | 2,0452 |
| Ø - Preis 1W: | 2,2146 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,2567 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,2553 | |
| Ø - Volumen 6M: | ,2727 | |
| Ø - Preis 1J: | 2,2380 | |
| Ø - Volumen 1J: | ,4583 | |
| Volatilität 1M: | 15,00% | |
| Volatilität 6M: | 13,19% | |
| Volatilität 1J: | 10,21% | |
| Volatilität 3J: | - |
