Gasoline RBOB (RB June 2023)/  XFTTRBNYMETH  /  NYMEX ETH

6/24/2022 8:49:58 PM Chg. +0.0303 Bid11:50:02 PM Ask9:10:59 PM Open High Low Previous Close
2.8064USD +1.09% 2.6600 - 2.7833 2.8160 2.7833 2.7761
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2.7833
High: 2.8160
Low: 2.7833
Previous Close: 2.7761
Trades: 97
Settlement Price(6/24/2022): 2.8074
Change Settlement: -0.04%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/22 3.8772 6/24/2022 +3.45% 3.8072 3.8927 33,858
F RB 8/22 3.7693 6/24/2022 +3.32% 3.6500 3.8235 84,789
F RB 9/22 3.6020 6/24/2022 +3.29% 3.5657 3.7405 53,841
F RB 10/22 3.2653 6/24/2022 +2.39% 1.3670 3.3000 39,829
F RB 11/22 3.0669 6/24/2022 +2.16% 2.8575 3.2200 24,495
F RB 12/22 2.9150 6/24/2022 +2.28% 2.7992 2.9191 32,613
F RB 1/23 2.8011 6/24/2022 +1.88% 1.3406 3.1601 8,819
F RB 2/23 2.7440 6/24/2022 +1.36% 1.6500 3.0650 4,770
F RB 3/23 2.7224 6/24/2022 +0.99% 2.5800 - 3,653
F RB 4/23 2.8994 6/24/2022 -0.03% 1.8000 4.2500 3,005
F RB 5/23 2.8545 6/24/2022 -1.10% 1.8000 - 881
F RB 6/23 2.8064 6/24/2022 +1.09% 2.6600 - 3,046
F RB 7/23 2.7650 6/17/2022 -4.46% 1.8500 - 393
F RB 8/23 2.7500 6/21/2022 +2.61% 2.5400 - 345
F RB 9/23 2.5920 6/24/2022 -3.25% 2.4700 3.5000 291
F RB 10/23 2.5390 6/21/2022 +0.12% 2.3600 - 348
F RB 11/23 2.4156 6/22/2022 -2.89% 1.6100 - 242
F RB 12/23 2.3875 6/24/2022 +1.38% 2.2900 - 2,558
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 98
F RB 2/24 1.6348 5/20/2021 +0.60% 2.3600 - 145
F RB 3/24 2.4000 6/22/2022 +23.08% - - 65
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2700 6/17/2022 +3.18% 2.1600 2.3500 77

Performance

1 Week
  -1.69%
1 Month
  -0.61%
3 Months  
+5.77%
YTD  
+27.56%
1 Year  
+89.99%
3 Years     -
5 Years     -
1W High / 1W Low: 2.8810 2.7761
1M High / 1M Low: 3.0653 2.7761
6M High / 6M Low: 3.0653 2.2000
High (YTD): 6/8/2022 3.0653
Low (YTD): 1/10/2022 2.2029
52W High: 6/8/2022 3.0653
52W Low: 12/3/2021 1.9230
Avg. price 1W:   2.8261
Avg. volume 1W:   427.4000
Avg. price 1M:   2.9215
Avg. volume 1M:   435.9524
Avg. price 6M:   2.6668
Avg. volume 6M:   187.1205
Avg. price 1Y:   2.5924
Avg. volume 1Y:   165.8617
Volatility 1M:   24.14%
Volatility 6M:   28.79%
Volatility 1Y:   27.72%
Volatility 3Y:   -