Gasoline RBOB (RB June 2023)/ XFTTRBNYMETH / NYMEX ETH
RB2/3/2023 9:21:49 PM | Chg. -0.1075 | Bid9:26:24 PM | Ask9:28:45 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.4665USD | -4.18% | 2.4600 | 2.4677 | 2.5725 | 2.5939 | 2.4600 | 2.5740 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 2.5725 |
---|---|
High: | 2.5939 |
Low: | 2.4600 |
Previous Close: | 2.5740 |
Trades: | 5,136 |
Settlement Price(2/3/2023): | 2.4665 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 3/23 | 2.3209 | 9:27 PM | -5.39% | 2.3197 | 2.3206 | 110,511 | |
F RB 4/23 | 2.5104 | 9:27 PM | -4.50% | 2.5091 | 2.5101 | 54,277 | |
F RB 5/23 | 2.4988 | 9:26 PM | -4.27% | 2.4980 | 2.4989 | 41,667 | |
F RB 6/23 | 2.4665 | 9:21 PM | -4.18% | 2.4600 | 2.4677 | 34,543 | |
F RB 7/23 | 2.4332 | 9:15 PM | -3.83% | 2.4200 | 2.4400 | 13,577 | |
F RB 8/23 | 2.3904 | 8:57 PM | -3.79% | 2.3800 | 2.4000 | 8,316 | |
F RB 9/23 | 2.3391 | 9:03 PM | -3.52% | 2.3330 | 2.3450 | 19,183 | |
F RB 10/23 | 2.1752 | 8:29 PM | -3.63% | 2.1710 | 2.1810 | 7,517 | |
F RB 11/23 | 2.1206 | 8:29 PM | -3.87% | 2.1170 | 2.1290 | 4,685 | |
F RB 12/23 | 2.0845 | 9:21 PM | -4.02% | 2.0837 | 2.0910 | 15,153 | |
F RB 1/24 | 2.0628 | 8:29 PM | -4.36% | 2.0400 | - | 9,777 | |
F RB 2/24 | 2.1800 | 4:26 PM | -5.22% | 2.0430 | 2.0886 | 504 | |
F RB 3/24 | 2.2000 | 4:26 PM | +1.38% | 2.0536 | 2.1003 | 636 | |
F RB 4/24 | 2.4175 | 1/25/2023 | -1.33% | 2.2401 | 2.2824 | 371 | |
F RB 5/24 | 2.4500 | 1/24/2023 | +2.62% | 2.2386 | 2.2921 | 546 | |
F RB 6/24 | 2.2930 | 8:03 PM | -2.38% | 2.1300 | - | 847 | |
F RB 7/24 | 2.4200 | 1/24/2023 | -3.89% | 2.2240 | 2.2817 | 41 | |
F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 21 | |
F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 27 | |
F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
F RB 12/24 | 1.9961 | 9:02 PM | -3.62% | 1.9795 | 1.9961 | 546 | |
F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 8 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
F RB 3/25 | 2.0521 | 5:31 PM | -4.55% | - | - | 3 | |
F RB 4/25 | 2.3400 | 1/24/2023 | -0.55% | - | - | 4 | |
F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
F RB 6/25 | 2.4347 | 6/22/2022 | - | - | - | 3 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 |
Performance
1 Week | -8.21% | ||
---|---|---|---|
1 Month | -1.69% | ||
3 Months | -7.45% | ||
YTD | -6.23% | ||
1 Year | +5.36% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.6870 | 2.5740 |
---|---|---|
1M High / 1M Low: | 2.7673 | 2.4112 |
6M High / 6M Low: | 2.7673 | 2.2785 |
High (YTD): | 1/23/2023 | 2.7673 |
Low (YTD): | 1/6/2023 | 2.4112 |
52W High: | 6/9/2022 | 3.0656 |
52W Low: | 12/9/2022 | 2.2785 |
Avg. price 1W: | 2.6284 | |
Avg. volume 1W: | 14,968.6000 | |
Avg. price 1M: | 2.6041 | |
Avg. volume 1M: | 11,700.9565 | |
Avg. price 6M: | 2.5438 | |
Avg. volume 6M: | 4,823.8923 | |
Avg. price 1Y: | 2.6145 | |
Avg. volume 1Y: | 2,847.9697 | |
Volatility 1M: | 32.73% | |
Volatility 6M: | 31.75% | |
Volatility 1Y: | 32.36% | |
Volatility 3Y: | - |