Gasoline RBOB (RB June 2023)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/24/2022 8:49:58 PM | Chg. +0.0303 | Bid11:50:02 PM | Ask9:10:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8064USD | +1.09% | 2.6600 | - | 2.7833 | 2.8160 | 2.7833 | 2.7761 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 2.7833 |
|---|---|
| High: | 2.8160 |
| Low: | 2.7833 |
| Previous Close: | 2.7761 |
| Trades: | 97 |
| Settlement Price(6/24/2022): | 2.8074 |
| Change Settlement: | -0.04%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/22 | 3.8772 | 6/24/2022 | +3.45% | 3.8072 | 3.8927 | 33,858 | |
| F RB 8/22 | 3.7693 | 6/24/2022 | +3.32% | 3.6500 | 3.8235 | 84,789 | |
| F RB 9/22 | 3.6020 | 6/24/2022 | +3.29% | 3.5657 | 3.7405 | 53,841 | |
| F RB 10/22 | 3.2653 | 6/24/2022 | +2.39% | 1.3670 | 3.3000 | 39,829 | |
| F RB 11/22 | 3.0669 | 6/24/2022 | +2.16% | 2.8575 | 3.2200 | 24,495 | |
| F RB 12/22 | 2.9150 | 6/24/2022 | +2.28% | 2.7992 | 2.9191 | 32,613 | |
| F RB 1/23 | 2.8011 | 6/24/2022 | +1.88% | 1.3406 | 3.1601 | 8,819 | |
| F RB 2/23 | 2.7440 | 6/24/2022 | +1.36% | 1.6500 | 3.0650 | 4,770 | |
| F RB 3/23 | 2.7224 | 6/24/2022 | +0.99% | 2.5800 | - | 3,653 | |
| F RB 4/23 | 2.8994 | 6/24/2022 | -0.03% | 1.8000 | 4.2500 | 3,005 | |
| F RB 5/23 | 2.8545 | 6/24/2022 | -1.10% | 1.8000 | - | 881 | |
| F RB 6/23 | 2.8064 | 6/24/2022 | +1.09% | 2.6600 | - | 3,046 | |
| F RB 7/23 | 2.7650 | 6/17/2022 | -4.46% | 1.8500 | - | 393 | |
| F RB 8/23 | 2.7500 | 6/21/2022 | +2.61% | 2.5400 | - | 345 | |
| F RB 9/23 | 2.5920 | 6/24/2022 | -3.25% | 2.4700 | 3.5000 | 291 | |
| F RB 10/23 | 2.5390 | 6/21/2022 | +0.12% | 2.3600 | - | 348 | |
| F RB 11/23 | 2.4156 | 6/22/2022 | -2.89% | 1.6100 | - | 242 | |
| F RB 12/23 | 2.3875 | 6/24/2022 | +1.38% | 2.2900 | - | 2,558 | |
| F RB 1/24 | 2.5697 | 6/10/2022 | - | 1.5900 | - | 98 | |
| F RB 2/24 | 1.6348 | 5/20/2021 | +0.60% | 2.3600 | - | 145 | |
| F RB 3/24 | 2.4000 | 6/22/2022 | +23.08% | - | - | 65 | |
| F RB 4/24 | 2.5600 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | - | - | - | 2.5000 | - | 0 | |
| F RB 6/24 | 2.5710 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5100 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.4900 | 6/22/2022 | - | - | - | 4 | |
| F RB 9/24 | 2.4400 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3000 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2600 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.2700 | 6/17/2022 | +3.18% | 2.1600 | 2.3500 | 77 |
Performance
| 1 Week | -1.69% | ||
|---|---|---|---|
| 1 Month | -0.61% | ||
| 3 Months | +5.77% | ||
| YTD | +27.56% | ||
| 1 Year | +89.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.8810 | 2.7761 |
|---|---|---|
| 1M High / 1M Low: | 3.0653 | 2.7761 |
| 6M High / 6M Low: | 3.0653 | 2.2000 |
| High (YTD): | 6/8/2022 | 3.0653 |
| Low (YTD): | 1/10/2022 | 2.2029 |
| 52W High: | 6/8/2022 | 3.0653 |
| 52W Low: | 12/3/2021 | 1.9230 |
| Avg. price 1W: | 2.8261 | |
| Avg. volume 1W: | 427.4000 | |
| Avg. price 1M: | 2.9215 | |
| Avg. volume 1M: | 435.9524 | |
| Avg. price 6M: | 2.6668 | |
| Avg. volume 6M: | 187.1205 | |
| Avg. price 1Y: | 2.5924 | |
| Avg. volume 1Y: | 165.8617 | |
| Volatility 1M: | 24.14% | |
| Volatility 6M: | 28.79% | |
| Volatility 1Y: | 27.72% | |
| Volatility 3Y: | - |