Gasoline RBOB (RB June 2023)/  XFTTRBNYMETH  /  NYMEX ETH

2/3/2023 9:21:49 PM Chg. -0.1075 Bid9:26:24 PM Ask9:28:45 PM Open High Low Previous Close
2.4665USD -4.18% 2.4600 2.4677 2.5725 2.5939 2.4600 2.5740
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.5725
High: 2.5939
Low: 2.4600
Previous Close: 2.5740
Trades: 5,136
Settlement Price(2/3/2023): 2.4665
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 3/23 2.3209 9:27 PM -5.39% 2.3197 2.3206 110,511
F RB 4/23 2.5104 9:27 PM -4.50% 2.5091 2.5101 54,277
F RB 5/23 2.4988 9:26 PM -4.27% 2.4980 2.4989 41,667
F RB 6/23 2.4665 9:21 PM -4.18% 2.4600 2.4677 34,543
F RB 7/23 2.4332 9:15 PM -3.83% 2.4200 2.4400 13,577
F RB 8/23 2.3904 8:57 PM -3.79% 2.3800 2.4000 8,316
F RB 9/23 2.3391 9:03 PM -3.52% 2.3330 2.3450 19,183
F RB 10/23 2.1752 8:29 PM -3.63% 2.1710 2.1810 7,517
F RB 11/23 2.1206 8:29 PM -3.87% 2.1170 2.1290 4,685
F RB 12/23 2.0845 9:21 PM -4.02% 2.0837 2.0910 15,153
F RB 1/24 2.0628 8:29 PM -4.36% 2.0400 - 9,777
F RB 2/24 2.1800 4:26 PM -5.22% 2.0430 2.0886 504
F RB 3/24 2.2000 4:26 PM +1.38% 2.0536 2.1003 636
F RB 4/24 2.4175 1/25/2023 -1.33% 2.2401 2.2824 371
F RB 5/24 2.4500 1/24/2023 +2.62% 2.2386 2.2921 546
F RB 6/24 2.2930 8:03 PM -2.38% 2.1300 - 847
F RB 7/24 2.4200 1/24/2023 -3.89% 2.2240 2.2817 41
F RB 8/24 2.3900 1/24/2023 +3.54% - - 21
F RB 9/24 2.2758 11/16/2022 -7.07% - - 27
F RB 10/24 2.2100 1/24/2023 +3.22% - - 15
F RB 11/24 2.1800 1/24/2023 +3.65% - - 7
F RB 12/24 1.9961 9:02 PM -3.62% 1.9795 1.9961 546
F RB 1/25 2.0865 1/30/2023 +4.85% - - 8
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 5:31 PM -4.55% - - 3
F RB 4/25 2.3400 1/24/2023 -0.55% - - 4
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.4347 6/22/2022 - - - 3
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2

Performance

1 Week
  -8.21%
1 Month
  -1.69%
3 Months
  -7.45%
YTD
  -6.23%
1 Year  
+5.36%
3 Years     -
5 Years     -
1W High / 1W Low: 2.6870 2.5740
1M High / 1M Low: 2.7673 2.4112
6M High / 6M Low: 2.7673 2.2785
High (YTD): 1/23/2023 2.7673
Low (YTD): 1/6/2023 2.4112
52W High: 6/9/2022 3.0656
52W Low: 12/9/2022 2.2785
Avg. price 1W:   2.6284
Avg. volume 1W:   14,968.6000
Avg. price 1M:   2.6041
Avg. volume 1M:   11,700.9565
Avg. price 6M:   2.5438
Avg. volume 6M:   4,823.8923
Avg. price 1Y:   2.6145
Avg. volume 1Y:   2,847.9697
Volatility 1M:   32.73%
Volatility 6M:   31.75%
Volatility 1Y:   32.36%
Volatility 3Y:   -