Gasoline RBOB (RB février 2026)/ XFTTRBNYMETH / NYMEX ETH
RB21/03/2024 16:09:30 | Chg. +0.0776 | Bid13:02:40 | Demandez à13:01:51 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.0534USD | +3.93% | 1.9720 | 2.0341 | 2.0534 | 2.0534 | 2.0534 | 1.9758 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.0534 |
---|---|
Haut: | 2.0534 |
Bas: | 2.0534 |
Précédent Fermer: | 1.9758 |
Détermination des prix: | 1 |
Prix de règlement(10/05/2024): | 1.9941 |
Change Settlement: | +2.97%(+0.0593) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5190 | 13:01 | +0.72% | 2.5185 | 2.5192 | 97,114 | |
F RB 7/24 | 2.5021 | 13:02 | +0.66% | 2.5021 | 2.5024 | 98,438 | |
F RB 8/24 | 2.4741 | 13:01 | +0.73% | 2.4724 | 2.4730 | 41,956 | |
F RB 9/24 | 2.4257 | 12:34 | +0.61% | 2.4271 | 2.4278 | 49,530 | |
F RB 10/24 | 2.2323 | 12:36 | +0.40% | 2.2344 | 2.2355 | 31,534 | |
F RB 11/24 | 2.1725 | 12:43 | +0.60% | 2.1715 | 2.1729 | 23,631 | |
F RB 12/24 | 2.1303 | 13:03 | +0.53% | 2.1301 | 2.1318 | 28,927 | |
F RB 1/25 | 2.1095 | 12:50 | +0.36% | 2.1032 | 2.1127 | 12,211 | |
F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | 2.1032 | 2.1188 | 2,549 | |
F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 2.1212 | 2.1368 | 6,293 | |
F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.3202 | 2.3398 | 3,645 | |
F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | 2.3152 | 2.3398 | 1,709 | |
F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.3052 | 2.3248 | 4,632 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2697 | 2.3093 | 404 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2363 | 2.2809 | 322 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.2003 | 2.2437 | 351 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0200 | 2.0684 | 272 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9903 | 2.0344 | 256 | |
F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,600 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9685 | 2.0201 | 95 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9720 | 2.0341 | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 1.9940 | 2.0529 | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | +1.84% | ||
---|---|---|---|
1 Mois | -3.16% | ||
3 Mois | +5.05% | ||
CAD | +5.05% | ||
1 An | -0.32% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0164 | 1.9941 |
---|---|---|
1M haut / 1M Bas: | 2.1255 | 1.9941 |
6M Haut / 6M Bas: | 2.1255 | 1.9546 |
Haut (CAD): | 16/04/2024 | 2.1255 |
Bas (CAD): | 05/03/2024 | 1.9758 |
52 S haut: | 16/04/2024 | 2.1255 |
52 S bas: | 20/06/2023 | 1.8400 |
Prix moyen 1S: | 2.0074 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.0515 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.0473 | |
Volume moyen 6M: | .7083 | |
Prix moyen 1A: | 2.0390 | |
Volume moyen 1A: | .7200 | |
Volatilité 1M: | 16.88% | |
Volatilité 6M: | 10.73% | |
Volatilité 1an: | 9.78% | |
Volatilité 3 ans: | - |