Gasoline RBOB (RB Februar 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 21.03.2024 16:09:30 | Diff. +0.0776 | Geld17:59:02 | Brief17:58:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0534USD | +3.93% | 1.9825 | 2.0412 | 2.0534 | 2.0534 | 2.0534 | 1.9758 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.0534 |
|---|---|
| Tageshoch: | 2.0534 |
| Tagestief: | 2.0534 |
| Schluss Vortag: | 1.9758 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(10.05.2024): | 1.9941 |
| Veränderung Settlement: | +2.97%(+0.0593) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5104 | 17:57 | +0.38% | 2.5103 | 2.5109 | 97'113 | |
| F RB 7/24 | 2.4961 | 17:58 | +0.41% | 2.4957 | 2.4964 | 98'438 | |
| F RB 8/24 | 2.4706 | 17:58 | +0.59% | 2.4703 | 2.4708 | 41'956 | |
| F RB 9/24 | 2.4291 | 17:58 | +0.75% | 2.4277 | 2.4283 | 49'530 | |
| F RB 10/24 | 2.2364 | 17:57 | +0.58% | 2.2347 | 2.2353 | 31'534 | |
| F RB 11/24 | 2.1742 | 17:57 | +0.68% | 2.1730 | 2.1737 | 23'631 | |
| F RB 12/24 | 2.1338 | 17:57 | +0.70% | 2.1323 | 2.1333 | 28'927 | |
| F RB 1/25 | 2.1121 | 17:44 | +0.48% | 2.1052 | 2.1122 | 12'211 | |
| F RB 2/25 | 2.0995 | 10.05.2024 | -1.22% | 2.1052 | 2.1208 | 2'549 | |
| F RB 3/25 | 2.1352 | 16:52 | +0.34% | 2.1272 | 2.1289 | 6'293 | |
| F RB 4/25 | 2.3385 | 09.05.2024 | +1.15% | 2.3202 | 2.3398 | 3'645 | |
| F RB 5/25 | 2.3274 | 15:08 | +0.28% | 2.3202 | 2.3348 | 1'709 | |
| F RB 6/25 | 2.3180 | 17:29 | +0.46% | 2.3072 | 2.3161 | 4'632 | |
| F RB 7/25 | 2.3771 | 24.04.2024 | -0.76% | 2.2813 | 2.3147 | 404 | |
| F RB 8/25 | 2.2650 | 17:45 | -3.83% | 2.2604 | 2.2879 | 322 | |
| F RB 9/25 | 2.2340 | 16:47 | -0.32% | 2.2273 | 2.2498 | 351 | |
| F RB 10/25 | 2.0445 | 01.05.2024 | -5.11% | 2.0344 | 2.0745 | 272 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 2.0006 | 2.0405 | 256 | |
| F RB 12/25 | 2.0090 | 10.05.2024 | +1.26% | 1.9130 | 2.0075 | 1'600 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9778 | 2.0249 | 95 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 1.9825 | 2.0412 | 20 | |
| F RB 3/26 | 2.0785 | 21.03.2024 | +4.31% | 2.0043 | 2.0600 | 16 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +1.84% | ||
|---|---|---|---|
| 1 Monat | -3.16% | ||
| 3 Monate | +5.05% | ||
| lfd. Jahr | +5.05% | ||
| 1 Jahr | -0.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0164 | 1.9941 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1255 | 1.9941 |
| 6M Hoch / 6M Tief: | 2.1255 | 1.9546 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.1255 |
| Tief (lfd. Jahr): | 05.03.2024 | 1.9758 |
| 52W Hoch: | 16.04.2024 | 2.1255 |
| 52W Tief: | 20.06.2023 | 1.8400 |
| Ø - Preis 1W: | 2.0074 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.0515 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2.0473 | |
| Ø - Volumen 6M: | .7083 | |
| Ø - Preis 1J: | 2.0390 | |
| Ø - Volumen 1J: | .7200 | |
| Volatilität 1M: | 16.88% | |
| Volatilität 6M: | 10.73% | |
| Volatilität 1J: | 9.78% | |
| Volatilität 3J: | - |
