Gasoline RBOB (RB Februar 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 21.03.2024 16:09:30 | Diff. +0,0776 | Geld05:24:07 | Brief05:24:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0534USD | +3,93% | 1,9579 | 2,0257 | 2,0534 | 2,0534 | 2,0534 | 1,9758 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,0534 |
|---|---|
| Tageshoch: | 2,0534 |
| Tagestief: | 2,0534 |
| Schluss Vortag: | 1,9758 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(10.05.2024): | 1,9941 |
| Veränderung Settlement: | +2,97%(+0,0593) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5000 | 05:21 | -0,04% | 2,4992 | 2,5002 | 97.114 | |
| F RB 7/24 | 2,4848 | 05:21 | -0,04% | 2,4838 | 2,4846 | 98.438 | |
| F RB 8/24 | 2,4556 | 05:11 | -0,02% | 2,4550 | 2,4558 | 41.956 | |
| F RB 9/24 | 2,4109 | 04:48 | -0,01% | 2,4102 | 2,4114 | 49.530 | |
| F RB 10/24 | 2,2188 | 04:54 | -0,21% | 2,2186 | 2,2201 | 31.534 | |
| F RB 11/24 | 2,1566 | 04:54 | -0,13% | 2,1563 | 2,1575 | 23.631 | |
| F RB 12/24 | 2,1147 | 03:05 | -0,20% | 2,1153 | 2,1164 | 28.927 | |
| F RB 1/25 | 2,1020 | 10.05.2024 | -1,07% | 2,0892 | 2,1028 | 12.211 | |
| F RB 2/25 | 2,0995 | 10.05.2024 | -1,22% | 2,0892 | 2,1048 | 2.549 | |
| F RB 3/25 | 2,1280 | 10.05.2024 | -0,04% | 2,1072 | 2,1248 | 6.293 | |
| F RB 4/25 | 2,3385 | 09.05.2024 | +1,15% | 2,3102 | 2,3248 | 3.645 | |
| F RB 5/25 | 2,3210 | 07.05.2024 | -0,60% | - | - | 1.709 | |
| F RB 6/25 | 2,3075 | 10.05.2024 | -0,96% | 2,2994 | 2,3027 | 4.632 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | 2,2574 | 2,3014 | 404 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | 2,2240 | 2,2735 | 322 | |
| F RB 9/25 | 2,2412 | 01.05.2024 | -0,88% | 2,1863 | 2,2342 | 351 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | 2,0074 | 2,0611 | 272 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 1,9764 | 2,0253 | 256 | |
| F RB 12/25 | 2,0090 | 10.05.2024 | +1,26% | 1,9130 | - | 1.600 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9545 | 2,0084 | 95 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9579 | 2,0257 | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | 1,9801 | 2,0440 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +1,84% | ||
|---|---|---|---|
| 1 Monat | -3,16% | ||
| 3 Monate | +5,05% | ||
| lfd. Jahr | +5,05% | ||
| 1 Jahr | -0,32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0164 | 1,9941 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1255 | 1,9941 |
| 6M Hoch / 6M Tief: | 2,1255 | 1,9546 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1255 |
| Tief (lfd. Jahr): | 05.03.2024 | 1,9758 |
| 52W Hoch: | 16.04.2024 | 2,1255 |
| 52W Tief: | 20.06.2023 | 1,8400 |
| Ø - Preis 1W: | 2,0074 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0515 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,0473 | |
| Ø - Volumen 6M: | ,7083 | |
| Ø - Preis 1J: | 2,0390 | |
| Ø - Volumen 1J: | ,7200 | |
| Volatilität 1M: | 16,88% | |
| Volatilität 6M: | 10,73% | |
| Volatilität 1J: | 9,78% | |
| Volatilität 3J: | - |
