Gasoline RBOB (RB February 2023)/ XFTTRBNYMETH / NYMEX ETH
RB6/28/2022 7:58:10 PM | Chg. +0.0494 | Bid10:40:07 PM | Ask10:41:49 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.8124USD | +1.79% | 2.7810 | 2.8030 | 2.7869 | 2.8124 | 2.7702 | 2.7630 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 2.7869 |
---|---|
High: | 2.8124 |
Low: | 2.7702 |
Previous Close: | 2.7630 |
Trades: | 83 |
Settlement Price(6/28/2022): | 2.8129 |
Change Settlement: | -0.02%(-0.0005) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/22 | 3.8925 | 10:38 PM | +1.12% | 3.8750 | 3.8925 | 22,393 | |
F RB 8/22 | 3.7984 | 10:41 PM | +1.19% | 3.7952 | 3.8020 | 93,297 | |
F RB 9/22 | 3.6494 | 10:39 PM | +1.13% | 3.6466 | 3.6542 | 55,310 | |
F RB 10/22 | 3.3286 | 10:39 PM | +0.86% | 3.3241 | 3.3358 | 38,853 | |
F RB 11/22 | 3.1289 | 10:39 PM | +1.06% | 3.1150 | 3.1400 | 23,577 | |
F RB 12/22 | 2.9643 | 10:32 PM | +0.86% | 2.9640 | 2.9726 | 31,451 | |
F RB 1/23 | 2.8723 | 7:19 PM | +1.73% | 2.8450 | 2.8650 | 9,126 | |
F RB 2/23 | 2.8124 | 7:58 PM | +1.79% | 2.7810 | 2.8030 | 4,851 | |
F RB 3/23 | 2.7913 | 9:07 PM | +1.79% | 2.7630 | 2.7870 | 3,796 | |
F RB 4/23 | 2.9544 | 9:24 PM | +1.32% | 2.9390 | 2.9650 | 3,092 | |
F RB 5/23 | 2.9215 | 5:36 PM | +1.84% | 1.8000 | - | 932 | |
F RB 6/23 | 2.8670 | 6:12 PM | +1.85% | 2.6600 | 2.9103 | 3,285 | |
F RB 7/23 | 2.7700 | 3:38 PM | +0.37% | 1.8500 | - | 399 | |
F RB 8/23 | 2.6675 | 6/27/2022 | -3.00% | 2.5400 | - | 460 | |
F RB 9/23 | 2.5920 | 6/24/2022 | -3.25% | 2.6509 | 3.5000 | 366 | |
F RB 10/23 | 2.5050 | 5:38 PM | -1.34% | 2.3600 | - | 371 | |
F RB 11/23 | 2.4000 | 6/27/2022 | -0.65% | 1.6100 | - | 379 | |
F RB 12/23 | 2.4903 | 5:36 PM | +3.44% | 2.4100 | - | 2,687 | |
F RB 1/24 | 2.5697 | 6/10/2022 | - | 1.5900 | - | 110 | |
F RB 2/24 | 2.3600 | 6/27/2022 | +44.36% | 2.3600 | - | 161 | |
F RB 3/24 | 2.4000 | 6/22/2022 | +23.08% | - | - | 79 | |
F RB 4/24 | 2.5600 | 6/22/2022 | - | - | - | 5 | |
F RB 5/24 | - | - | - | 2.5000 | - | 0 | |
F RB 6/24 | 2.5710 | 6/22/2022 | - | - | - | 40 | |
F RB 7/24 | 2.5100 | 6/22/2022 | - | - | - | 5 | |
F RB 8/24 | 2.4900 | 6/22/2022 | - | - | - | 4 | |
F RB 9/24 | 2.4400 | 6/22/2022 | - | - | - | 1 | |
F RB 10/24 | 2.3000 | 6/22/2022 | - | - | - | 3 | |
F RB 11/24 | 2.2600 | 6/22/2022 | - | - | - | 3 | |
F RB 12/24 | 2.2700 | 6/17/2022 | +3.18% | 2.1600 | 2.3500 | 77 |
Performance
1 Week | +0.44% | ||
---|---|---|---|
1 Month | -1.40% | ||
3 Months | +13.27% | ||
YTD | +44.58% | ||
1 Year | +101.10% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.8000 | 2.7072 |
---|---|---|
1M High / 1M Low: | 3.0601 | 2.7072 |
6M High / 6M Low: | 3.0601 | 2.1268 |
High (YTD): | 6/9/2022 | 3.0601 |
Low (YTD): | 1/24/2022 | 2.1268 |
52W High: | 6/9/2022 | 3.0601 |
52W Low: | 11/30/2021 | 1.7900 |
Avg. price 1W: | 2.7551 | |
Avg. volume 1W: | 1,063.4000 | |
Avg. price 1M: | 2.8943 | |
Avg. volume 1M: | 1,253.2500 | |
Avg. price 6M: | 2.6241 | |
Avg. volume 6M: | 695.8526 | |
Avg. price 1Y: | 2.5194 | |
Avg. volume 1Y: | 593.7589 | |
Volatility 1M: | 30.41% | |
Volatility 6M: | 36.35% | |
Volatility 1Y: | 31.41% | |
Volatility 3Y: | - |