Gasoline RBOB (RB February 2023)/  XFTTRBNYMETH  /  NYMEX ETH

6/28/2022 7:58:10 PM Chg. +0.0494 Bid10:40:07 PM Ask10:41:49 PM Open High Low Previous Close
2.8124USD +1.79% 2.7810 2.8030 2.7869 2.8124 2.7702 2.7630
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2.7869
High: 2.8124
Low: 2.7702
Previous Close: 2.7630
Trades: 83
Settlement Price(6/28/2022): 2.8129
Change Settlement: -0.02%(-0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/22 3.8925 10:38 PM +1.12% 3.8750 3.8925 22,393
F RB 8/22 3.7984 10:41 PM +1.19% 3.7952 3.8020 93,297
F RB 9/22 3.6494 10:39 PM +1.13% 3.6466 3.6542 55,310
F RB 10/22 3.3286 10:39 PM +0.86% 3.3241 3.3358 38,853
F RB 11/22 3.1289 10:39 PM +1.06% 3.1150 3.1400 23,577
F RB 12/22 2.9643 10:32 PM +0.86% 2.9640 2.9726 31,451
F RB 1/23 2.8723 7:19 PM +1.73% 2.8450 2.8650 9,126
F RB 2/23 2.8124 7:58 PM +1.79% 2.7810 2.8030 4,851
F RB 3/23 2.7913 9:07 PM +1.79% 2.7630 2.7870 3,796
F RB 4/23 2.9544 9:24 PM +1.32% 2.9390 2.9650 3,092
F RB 5/23 2.9215 5:36 PM +1.84% 1.8000 - 932
F RB 6/23 2.8670 6:12 PM +1.85% 2.6600 2.9103 3,285
F RB 7/23 2.7700 3:38 PM +0.37% 1.8500 - 399
F RB 8/23 2.6675 6/27/2022 -3.00% 2.5400 - 460
F RB 9/23 2.5920 6/24/2022 -3.25% 2.6509 3.5000 366
F RB 10/23 2.5050 5:38 PM -1.34% 2.3600 - 371
F RB 11/23 2.4000 6/27/2022 -0.65% 1.6100 - 379
F RB 12/23 2.4903 5:36 PM +3.44% 2.4100 - 2,687
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 110
F RB 2/24 2.3600 6/27/2022 +44.36% 2.3600 - 161
F RB 3/24 2.4000 6/22/2022 +23.08% - - 79
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2700 6/17/2022 +3.18% 2.1600 2.3500 77

Performance

1 Week  
+0.44%
1 Month
  -1.40%
3 Months  
+13.27%
YTD  
+44.58%
1 Year  
+101.10%
3 Years     -
5 Years     -
1W High / 1W Low: 2.8000 2.7072
1M High / 1M Low: 3.0601 2.7072
6M High / 6M Low: 3.0601 2.1268
High (YTD): 6/9/2022 3.0601
Low (YTD): 1/24/2022 2.1268
52W High: 6/9/2022 3.0601
52W Low: 11/30/2021 1.7900
Avg. price 1W:   2.7551
Avg. volume 1W:   1,063.4000
Avg. price 1M:   2.8943
Avg. volume 1M:   1,253.2500
Avg. price 6M:   2.6241
Avg. volume 6M:   695.8526
Avg. price 1Y:   2.5194
Avg. volume 1Y:   593.7589
Volatility 1M:   30.41%
Volatility 6M:   36.35%
Volatility 1Y:   31.41%
Volatility 3Y:   -